日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,216.07 | 2,236.09 | 2,238.51 | 2,211.87 | 3.02B | -0.97% | |
2,216.07 | 2,236.09 | 2,238.51 | 2,211.87 | 3.02B | -0.97% | |
2,237.88 | 2,224.87 | 2,244.88 | 2,222.78 | 2.00B | +0.37% | |
2,237.88 | 2,224.87 | 2,244.88 | 2,222.78 | 2.00B | +0.37% | |
2,229.74 | 2,228.19 | 2,235.98 | 2,214.99 | 2.65B | +0.11% | |
2,229.74 | 2,228.19 | 2,235.98 | 2,214.99 | 2.65B | +0.11% | |
2,227.22 | 2,222.80 | 2,236.14 | 2,222.80 | 3.79B | +0.24% | |
2,227.22 | 2,222.80 | 2,236.14 | 2,222.80 | 3.79B | +0.24% | |
2,221.85 | 2,206.81 | 2,225.45 | 2,192.87 | 3.36B | +1.04% | |
2,221.85 | 2,206.81 | 2,225.45 | 2,192.87 | 3.36B | +1.04% | |
2,199.06 | 2,206.42 | 2,211.20 | 2,189.95 | 2.61B | -0.20% | |
2,199.06 | 2,206.42 | 2,211.20 | 2,189.95 | 2.61B | -0.20% | |
2,203.46 | 2,211.78 | 2,226.58 | 2,189.50 | 2.26B | -1.14% | |
2,203.46 | 2,211.78 | 2,226.58 | 2,189.50 | 2.26B | -1.14% | |
2,228.96 | 2,204.38 | 2,230.15 | 2,204.38 | 2.61B | +1.77% | |
2,228.96 | 2,204.38 | 2,230.15 | 2,204.38 | 2.61B | +1.77% | |
2,190.20 | 2,145.09 | 2,190.20 | 2,129.48 | 1.73B | +2.46% | |
2,190.20 | 2,145.09 | 2,190.20 | 2,129.48 | 1.73B | +2.46% | |
2,137.65 | 2,168.79 | 2,173.38 | 2,137.22 | 2.71B | -1.36% | |
2,137.65 | 2,168.79 | 2,173.38 | 2,137.22 | 2.71B | -1.36% | |
2,167.15 | 2,190.06 | 2,191.79 | 2,159.00 | 3.53B | -1.10% | |
2,167.15 | 2,190.06 | 2,191.79 | 2,159.00 | 3.53B | -1.10% | |
2,191.28 | 2,200.26 | 2,218.66 | 2,186.66 | 4.76B | -1.12% | |
2,191.28 | 2,200.26 | 2,218.66 | 2,186.66 | 4.76B | -0.27% | |
2,197.13 | 2,171.71 | 2,217.24 | 2,171.71 | 5.74B | +1.26% | |
2,169.83 | 2,186.45 | 2,194.29 | 2,166.67 | 1.70B | -0.69% | |
2,184.82 | 2,190.61 | 2,197.43 | 2,165.61 | 2.44B | -0.03% | |
2,185.58 | 2,196.58 | 2,196.58 | 2,173.57 | 1.77B | -0.54% | |
2,197.39 | 2,201.30 | 2,215.34 | 2,190.93 | 2.32B | -0.39% | |
2,205.92 | 2,164.95 | 2,215.03 | 2,154.46 | 1.71B | +2.32% |