名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.36 | 10.26 | 10.37 | 10.28 | +0.97% | 1.53M | 10.36+0.97% | 04:14:12 | |
CPTS11 FII Capitania Securities II | 8.49 | 8.38 | 8.49 | 8.39 | +1.31% | 1.26M | 8.49+1.31% | 04:14:11 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.18 | 9.15 | 9.18 | 9.13 | +0.33% | 555.99K | 9.18+0.33% | 03:36:00 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.85 | 8.86 | 8.90 | 8.83 | -0.11% | 340.89K | 8.85-0.11% | 03:40:00 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.65 | 9.67 | 9.72 | 9.65 | -0.21% | 350.07K | 9.65-0.21% | 04:14:12 |
名前 | 価格 |
---|---|
SARE11 Fii Sant Ren | 47.99+1.04+2.22% |
CPFF11 Capitania | 76.93+1.43+1.89% |
JSRE11 FII JS REAL | 69.24+1.01+1.48% |
CPTS11 FII Capitania Securities II | 8.49+0.11+1.31% |
XPCI11 Xp Credito | 88.61+0.85+0.97% |
名前 | 価格 |
---|---|
LVBI11 FII VBI Logistico | 115.35-1.33-1.14% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 101.00-0.82-0.81% |
VGIP11 Valora Cri Indice | 88.68-0.85-0.95% |
RZAK11 Riza Akin Fundo de Investimento Imobiliario FII | 85.45-0.77-0.89% |
RBRR11 FII RBR Rendimento High Grade | 91.44-0.75-0.81% |