名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.61 | 6.75 | 6.84 | 6.61 | -2.07% | 328.13M | 6.61-2.07% | 01/05 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 15.16 | 14.52 | 15.97 | 13.11 | +4.41% | 156.12M | 15.16+4.41% | 01/05 | |
HALKB Turkiye Halk Bankasi | 16.29 | 16.26 | 16.69 | 15.91 | +0.18% | 97.32M | 16.29+0.18% | 01/05 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.16 | 4.17 | 4.38 | 4.11 | -0.24% | 77.66M | 4.16-0.24% | 01/05 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 19.68 | 19.72 | 20.28 | 19.53 | -0.20% | 64.2M | 19.68-0.20% | 01/05 |
名前 | 価格 |
---|---|
KAYSE Kayseri Seker Fabrikasi AS | 33.30+3.02+9.97% |
EGEEN Ege Endustri | 17,500.00+860.00+5.17% |
ARCLK Arcelik AS | 173.00+8.30+5.04% |
KARSN Karsan Otomotiv | 15.16+0.640+4.41% |
OTKAR Otokar | 523.50+15.50+3.05% |
名前 | 価格 |
---|---|
IZMDC IDC | 7.33-0.400-5.17% |
MIATK Mia Teknoloji AS | 56.20-2.85-4.83% |
KMPUR Kimteks Poliuretan Sanayi ve | 63.80-3.10-4.63% |
GWIND Galata Wind Enerji Anonim Sirket | 28.34-0.96-3.28% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13.26-0.41-3.00% |