日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,838.09 | 18,795.41 | 18,933.10 | 18,674.89 | 1.31B | +0.22% | |
18,838.09 | 18,795.41 | 18,933.10 | 18,674.89 | 1.31B | +0.22% | |
18,797.38 | 18,810.67 | 18,817.32 | 18,636.97 | 1.16B | +0.30% | |
18,797.38 | 18,810.67 | 18,817.32 | 18,636.97 | 1.16B | +0.30% | |
18,741.41 | 18,805.36 | 18,885.10 | 18,687.56 | 1.02B | -0.20% | |
18,741.41 | 18,805.36 | 18,885.10 | 18,687.56 | 1.02B | -0.20% | |
18,779.84 | 18,849.85 | 18,869.10 | 18,453.95 | 1.32B | -0.33% | |
18,779.84 | 18,849.85 | 18,869.10 | 18,453.95 | 1.32B | -0.33% | |
18,842.88 | 18,877.83 | 18,923.84 | 18,736.89 | 1.28B | 0.00% | |
18,842.88 | 18,877.83 | 18,923.84 | 18,736.89 | 1.28B | 0.00% | |
18,842.43 | 18,734.20 | 18,882.37 | 18,664.45 | 1.52B | +1.01% | |
18,842.43 | 18,734.20 | 18,882.37 | 18,664.45 | 1.52B | +1.01% | |
18,654.14 | 18,490.67 | 18,661.01 | 18,490.67 | 1.45B | +1.52% | |
18,654.14 | 18,490.67 | 18,661.01 | 18,490.67 | 1.45B | +1.52% | |
18,375.65 | 18,455.42 | 18,521.14 | 18,359.01 | 1.23B | -0.37% | |
18,375.65 | 18,455.42 | 18,521.14 | 18,359.01 | 1.23B | -0.37% | |
18,443.87 | 18,402.26 | 18,443.87 | 18,236.84 | 1.42B | +0.91% | |
18,443.87 | 18,402.26 | 18,443.87 | 18,236.84 | 1.42B | +0.91% | |
18,278.33 | 18,203.11 | 18,302.21 | 18,124.05 | 1.56B | +1.22% | |
18,278.33 | 18,203.11 | 18,302.21 | 18,124.05 | 1.56B | +1.22% | |
18,057.37 | 17,982.88 | 18,147.36 | 17,940.93 | 1.60B | +0.85% | |
18,057.37 | 17,982.88 | 18,147.36 | 17,940.93 | 1.60B | +0.85% | |
17,904.95 | 17,931.91 | 17,990.39 | 17,754.94 | 1.75B | +0.50% | |
17,904.95 | 17,931.91 | 17,990.39 | 17,754.94 | 1.75B | -4.95% | |
17,816.56 | 17,880.33 | 18,099.50 | 17,814.33 | 1.45B | +0.55% | |
17,719.03 | 17,401.42 | 17,774.63 | 17,357.62 | 1.11B | +0.47% | |
17,636.47 | 17,774.53 | 17,823.00 | 17,540.95 | 989.64M | -0.45% | |
17,716.03 | 17,819.40 | 17,993.87 | 17,633.07 | 1.16B | +0.04% | |
17,708.21 | 17,925.55 | 17,949.20 | 17,592.22 | 1.14B | -1.39% | |
17,958.40 | 18,040.43 | 18,178.27 | 17,891.86 | 1.35B | -1.28% |