金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,015,295,952
- 始値: 18,805.36
- 日中安値/高値: 18,687.56 - 18,885.10
BIST 100-30
18,741.41
-38.43
-0.20%
BIST 100-30 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 332.00 | 338.50 | 326.25 | -3.00 | -0.90% | 584.19K | 00:09:36 | ||
| Agrotech Yuksek Teknoloji | 31.08 | 32.10 | 31.08 | -0.86 | -2.69% | 9.22M | 00:09:53 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.17 | 13.55 | 13.13 | -0.24 | -1.79% | 7.97M | 00:09:29 | ||
| Akcansa | 153.40 | 155.30 | 151.80 | +0.40 | +0.26% | 764.24K | 00:08:57 | ||
| Akfen GYO | 2.300 | 2.340 | 2.270 | -0.030 | -1.29% | 71.28M | 00:09:58 | ||
| Akfen Yenilenebilir Enerji AS | 26.60 | 26.78 | 25.98 | +0.30 | +1.14% | 13.13M | 00:09:05 | ||
| Aksa Akrilik | 116.00 | 118.90 | 116.00 | -1.50 | -1.28% | 1.81M | 00:09:00 | ||
| Aksa Enerji Uretim | 38.220 | 38.860 | 37.940 | -0.280 | -0.73% | 4.52M | 00:09:59 | ||
| Albaraka Turk | 4.930 | 5.040 | 4.930 | -0.050 | -1.00% | 37.48M | 00:09:55 | ||
| Alfa Solar Enerji AS | 91.35 | 93.15 | 91.35 | -1.05 | -1.14% | 2.02M | 00:09:56 | ||
| Anadolu Efes Malt | 193.90 | 197.40 | 192.90 | -2.10 | -1.07% | 1.90M | 00:08:14 | ||
| Anadolu Sigorta | 94.450 | 95.800 | 91.800 | +2.600 | +2.83% | 2.26M | 00:09:02 | ||
| Arcelik AS | 180.70 | 184.70 | 179.60 | -3.20 | -1.74% | 2.58M | 00:09:55 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.41 | 14.55 | 14.25 | -0.01 | -0.07% | 5.26M | 00:09:34 | ||
| Baticim | 136.00 | 137.40 | 135.70 | -0.20 | -0.15% | 807.03K | 00:09:55 | ||
| Bera | 18.910 | 19.450 | 18.910 | -0.460 | -2.37% | 11.47M | 00:09:50 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.68 | 43.16 | 42.56 | +0.08 | +0.19% | 1.73M | 00:09:54 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.03 | 19.42 | 18.94 | -0.13 | -0.68% | 2.99M | 00:09:29 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.00 | 38.80 | 37.52 | -0.46 | -1.20% | 4.55M | 00:09:49 | ||
| Borusan Birlesik | 612.50 | 621.50 | 607.00 | +0.50 | +0.08% | 908.48K | 00:09:35 | ||
| Borusan Yatirim | 3,117.50 | 3,190.00 | 3,105.00 | +2.50 | +0.08% | 83.36K | 00:09:29 | ||
| Bosch Fren | 957.00 | 999.00 | 900.50 | -39.50 | -3.96% | 439.12K | 00:09:48 | ||
| Bursa Cimento | 9.19 | 9.19 | 8.88 | +0.25 | +2.80% | 19.03M | 00:09:42 | ||
| Can2 Termik AS | 18.01 | 18.28 | 18.00 | -0.10 | -0.55% | 11.92M | 00:09:54 | ||
| Cimsa | 33.30 | 33.96 | 33.26 | -0.22 | -0.66% | 8.39M | 00:09:44 | ||
| Coca Cola Icecek | 724.50 | 729.50 | 712.50 | +10.00 | +1.40% | 415.07K | 00:08:25 | ||
| Cw Enerji Muhendislik Ticaret ve | 270.50 | 279.50 | 270.50 | -4.75 | -1.73% | 917.65K | 00:09:58 | ||
| Dogan Holding | 14.040 | 14.250 | 13.920 | -0.080 | -0.57% | 31.75M | 00:09:58 | ||
| Dogus Otomotiv | 297.75 | 305.75 | 297.75 | -6.00 | -1.98% | 1.71M | 00:09:56 | ||
| Eczacibasi Yatirim | 249.00 | 252.00 | 243.70 | +5.80 | +2.38% | 816.88K | 00:09:09 | ||
| Ege Endustri | 15,185.00 | 15,695.00 | 14,660.00 | +110.00 | +0.73% | 31.35K | 00:09:26 | ||
| EIS | 57.100 | 58.200 | 56.700 | -0.650 | -1.13% | 3.61M | 00:09:39 | ||
| Enerjisa Enerji | 65.75 | 67.40 | 65.50 | -0.35 | -0.53% | 3.88M | 00:09:56 | ||
| Enerya Enerji AS | 166.00 | 172.10 | 166.00 | -4.00 | -2.35% | 585.21K | 00:09:38 | ||
| Europen Endustri Insaat Sanayi Ve | 15.88 | 16.10 | 15.88 | -0.22 | -1.37% | 6.38M | 00:09:59 | ||
| Europower Enerji ve Otomasyon | 148.10 | 150.50 | 147.70 | -1.10 | -0.74% | 1.25M | 00:09:52 | ||
| Galata Wind Enerji Anonim Sirket | 29.10 | 29.48 | 28.66 | 0.00 | 0.00% | 3.82M | 00:09:12 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.20 | 75.00 | 73.05 | -1.20 | -1.61% | 2.64M | 00:09:54 | ||
| IDC | 7.310 | 7.530 | 7.310 | -0.140 | -1.88% | 9.66M | 00:09:52 | ||
| Ipek Dogal | 41.440 | 42.300 | 41.320 | +0.160 | +0.39% | 4.81M | 00:09:58 | ||
| Is GYO | 16.130 | 16.500 | 16.110 | -0.370 | -2.24% | 10.82M | 00:09:56 | ||
| Is Yatirim Menkul Degerler | 37.620 | 38.160 | 36.180 | +0.780 | +2.12% | 6.48M | 00:09:51 | ||
| Iskenderun | 38.200 | 38.540 | 37.500 | +0.300 | +0.79% | 4.36M | 00:09:49 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.06 | 27.46 | 26.86 | -0.22 | -0.81% | 2.66M | 00:09:20 | ||
| Kaleseramik Canakkale Kalebodur | 58.70 | 59.95 | 58.55 | -0.90 | -1.51% | 2.03M | 00:09:55 | ||
| Karsan Otomotiv | 13.940 | 14.900 | 13.900 | -0.560 | -3.86% | 59.12M | 00:09:45 | ||
| Kayseri Seker Fabrikasi AS | 33.34 | 34.48 | 33.34 | -0.74 | -2.17% | 3.51M | 00:09:57 | ||
| Kimteks Poliuretan Sanayi ve | 58.70 | 60.45 | 58.65 | -1.20 | -2.00% | 1.95M | 00:09:56 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 61.45 | 63.50 | 61.10 | -2.00 | -3.15% | 9.78M | 00:09:59 | ||
| Konya Cimento | 11,857.50 | 11,970.00 | 11,222.50 | +562.50 | +4.98% | 39.49K | 00:09:48 | ||
| Kordsa Global | 98.50 | 100.40 | 97.85 | -1.10 | -1.10% | 859.39K | 00:09:31 | ||
| Mavi Giyim Sanayi | 96.55 | 99.60 | 96.25 | -1.45 | -1.48% | 2.78M | 00:09:42 | ||
| Mia Teknoloji AS | 58.65 | 60.30 | 58.45 | -0.20 | -0.34% | 12.21M | 00:09:47 | ||
| Migros | 452.00 | 470.00 | 451.25 | -8.50 | -1.85% | 2.56M | 00:09:43 | ||
| Otokar | 552.00 | 569.00 | 552.00 | -13.00 | -2.30% | 403.11K | 00:08:00 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.03 | 18.18 | 17.91 | +0.03 | +0.17% | 3.13M | 00:09:49 | ||
| Qua Granite Hayal | 4.63 | 4.78 | 4.45 | +0.18 | +4.04% | 66.54M | 00:09:59 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.72 | 44.08 | 42.72 | -0.60 | -1.39% | 16.15M | 00:09:57 | ||
| Say Yenilenebilir Enerji Ekipmanları | 78.500 | 80.550 | 77.000 | +1.100 | +1.42% | 1.75M | 00:08:17 | ||
| Sdt Uzay ve Savunma Teknolojileri | 340.25 | 355.25 | 340.00 | -12.25 | -3.48% | 546.85K | 00:09:54 | ||
| Sekerbank | 4.820 | 4.860 | 4.790 | +0.010 | +0.21% | 42.39M | 00:09:42 | ||
| Smart Gunes Enerjisi Teknolojileri | 58.95 | 60.00 | 58.35 | -0.35 | -0.59% | 4.34M | 00:09:38 | ||
| Sok Marketler | 62.65 | 62.95 | 61.40 | +0.80 | +1.29% | 11.37M | 00:09:36 | ||
| Tab Gida Sanayi ve Ticaret AS | 156.80 | 159.60 | 156.00 | -1.00 | -0.63% | 1.46M | 00:09:08 | ||
| Tatlipinar Enerji Uretim AS | 32.74 | 33.48 | 32.60 | -0.36 | -1.09% | 2.59M | 00:09:26 | ||
| TAV Havalimanlar | 219.80 | 225.80 | 218.80 | +0.80 | +0.37% | 7.05M | 00:09:45 | ||
| Tekfen Holding | 51.45 | 52.45 | 50.85 | -0.40 | -0.77% | 4.03M | 00:09:59 | ||
| TSKB | 10.370 | 10.370 | 10.000 | +0.240 | +2.37% | 31.91M | 00:09:52 | ||
| Tukas Gida | 7.900 | 8.000 | 7.850 | -0.040 | -0.50% | 19.61M | 00:09:50 | ||
| Turk Telekom | 41.06 | 42.00 | 41.00 | +0.18 | +0.44% | 22.00M | 00:09:36 | ||
| Turk Traktor | 989.00 | 1,002.00 | 974.00 | +5.50 | +0.56% | 434.25K | 00:09:24 | ||
| Turkiye Halk Bk | 16.99 | 17.31 | 16.86 | -0.03 | -0.18% | 136.54M | 00:09:51 | ||
| Turkiye Sigorta | 66.850 | 67.850 | 65.750 | +1.150 | +1.75% | 5.18M | 00:09:54 | ||
| Ulker Biskuvi | 115.10 | 118.40 | 114.90 | -2.20 | -1.88% | 4.16M | 00:09:58 | ||
| Vakif Bankasi | 20.340 | 20.560 | 20.020 | +0.060 | +0.30% | 35.99M | 00:09:41 | ||
| Vestel | 103.000 | 103.600 | 92.350 | +8.800 | +9.34% | 25.64M | 00:09:37 | ||
| Vestel Beyaz | 22.920 | 23.260 | 22.360 | +0.320 | +1.42% | 17.20M | 00:09:53 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.33 | 13.50 | 13.27 | -0.11 | -0.82% | 6.89M | 00:09:43 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 211.00 | 216.00 | 210.20 | -1.60 | -0.75% | 1.35M | 00:09:19 | ||
| Zorlu Enerji | 6.400 | 6.470 | 6.350 | +0.010 | +0.16% | 229.44M | 00:09:51 | ||
| ドイツ銀行 AG ロンドン | 51.900 | 52.750 | 51.250 | +0.700 | +1.37% | 10.20M | 00:09:33 |
センチメント
BIST 100-30の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST 100-30についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました