日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,700.00 | 39,085.00 | 39,710.00 | 39,080.00 | 15.18K | +1.61% | |
39,700.00 | 39,085.00 | 39,710.00 | 39,080.00 | 15.18K | +1.61% | |
39,070.00 | 39,605.00 | 39,735.00 | 39,010.00 | 18.68K | -1.40% | |
39,070.00 | 39,605.00 | 39,735.00 | 39,010.00 | 18.68K | -1.40% | |
39,625.00 | 39,545.00 | 39,815.00 | 39,300.00 | 15.48K | +0.25% | |
39,625.00 | 39,545.00 | 39,815.00 | 39,300.00 | 15.48K | +0.25% | |
39,525.00 | 39,410.00 | 39,650.00 | 39,220.00 | 9.37K | +0.33% | |
39,525.00 | 39,410.00 | 39,650.00 | 39,220.00 | 9.37K | +0.33% | |
39,395.00 | 39,375.00 | 39,455.00 | 39,370.00 | 16.90K | +0.33% | |
39,395.00 | 39,375.00 | 39,455.00 | 39,370.00 | 16.90K | +0.33% | |
39,265.00 | 39,175.00 | 39,395.00 | 38,780.00 | 15.47K | +0.13% | |
39,265.00 | 39,175.00 | 39,395.00 | 38,780.00 | 15.47K | +0.13% | |
39,215.00 | 40,065.00 | 40,280.00 | 39,075.00 | 16.91K | -2.15% | |
39,215.00 | 40,065.00 | 40,280.00 | 39,075.00 | 16.91K | -2.15% | |
40,075.00 | 39,535.00 | 40,080.00 | 39,250.00 | 16.70K | +1.28% | |
40,075.00 | 39,535.00 | 40,080.00 | 39,250.00 | 16.70K | +1.28% | |
39,570.00 | 39,950.00 | 40,185.00 | 39,445.00 | 13.84K | -0.91% | |
39,570.00 | 39,950.00 | 40,185.00 | 39,445.00 | 13.84K | -0.91% | |
39,935.00 | 40,720.00 | 40,745.00 | 39,700.00 | 12.10K | -1.95% | |
39,935.00 | 40,720.00 | 40,745.00 | 39,700.00 | 12.10K | -1.95% | |
40,730.00 | 40,685.00 | 40,755.00 | 40,680.00 | 3.87K | +0.48% | |
40,730.00 | 40,685.00 | 40,755.00 | 40,680.00 | 3.87K | +0.48% | |
40,535.00 | 40,210.00 | 40,570.00 | 40,180.00 | 2.23K | +0.43% | |
40,535.00 | 40,210.00 | 40,570.00 | 40,180.00 | 2.23K | +0.43% | |
40,360.00 | 40,370.00 | 40,495.00 | 40,080.00 | 9.49K | -0.09% | |
40,395.00 | 40,305.00 | 40,765.00 | 40,255.00 | 12.12K | +0.25% | |
40,295.00 | 40,170.00 | 40,480.00 | 40,075.00 | 10.87K | +0.46% | |
40,110.00 | 40,680.00 | 40,750.00 | 40,060.00 | 28.35K | -1.13% | |
40,570.00 | 40,495.00 | 40,570.00 | 40,495.00 | 9.24K | +0.14% | |
40,515.00 | 40,595.00 | 40,915.00 | 40,490.00 | 8.06K | +2.05% |