日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,835.00 | 39,835.00 | 39,835.00 | 39,835.00 | -1.61% | ||
39,835.00 | 39,835.00 | 39,835.00 | 39,835.00 | -1.61% | ||
40,485.00 | 40,485.00 | 40,485.00 | 40,485.00 | +0.86% | ||
40,485.00 | 40,485.00 | 40,485.00 | 40,485.00 | +0.86% | ||
40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | -0.66% | ||
40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | +0.61% | ||
40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | +0.21% | ||
40,075.00 | 40,075.00 | 40,075.00 | 40,075.00 | -1.46% | ||
40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | +0.27% | ||
40,560.00 | 40,560.00 | 40,560.00 | 40,560.00 | +1.53% | ||
39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | +0.95% | ||
39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | +0.27% | ||
39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | +2.85% | ||
38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | -0.49% | ||
38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | +0.64% | ||
38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | -0.38% | ||
38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | -0.14% | ||
38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | -2.32% | ||
39,435.00 | 39,545.00 | 39,770.00 | 39,315.00 | 1.63K | 0.00% | |
39,435.00 | 40,165.00 | 40,245.00 | 38,915.00 | 22.59K | -1.07% | |
39,860.00 | 39,855.00 | 39,965.00 | 39,455.00 | 41.93K | 0.00% | |
39,860.00 | 39,895.00 | 40,010.00 | 39,600.00 | 55.64K | +0.37% | |
39,715.00 | 40,050.00 | 40,090.00 | 39,715.00 | 16.38K | -0.80% | |
40,035.00 | 40,010.00 | 40,100.00 | 39,975.00 | 2.60K | +0.14% | |
39,980.00 | 38,955.00 | 39,980.00 | 38,745.00 | 2.37K | +2.34% | |
39,065.00 | 38,770.00 | 39,105.00 | 38,660.00 | 0.46K | +0.48% | |
38,880.00 | 38,820.00 | 38,955.00 | 38,720.00 | 0.39K | -0.32% | |
39,005.00 | 39,040.00 | 39,080.00 | 38,880.00 | 0.04K | -0.13% | |
39,055.00 | 39,005.00 | 39,220.00 | 38,940.00 | 0.17K | -0.40% | |
39,210.00 | 39,020.00 | 39,305.00 | 39,020.00 | 0.47K | -1.57% |