名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSC ベアー・スターンズ・カンパニーズ LLC | 0.152 | 0.158 | 0.158 | 0.151 | -3.80% | 11.97M | 0.152-3.80% | 12:35:00 | |
ACEN AC Energy Philippines Inc | 4.10 | 4.11 | 4.14 | 4.08 | -0.24% | 2.99M | 4.10-0.24% | 12:59:00 | |
SGP Synergy Grid and Development Phils Inc | 10.62 | 10.34 | 10.74 | 10.32 | +2.71% | 1.88M | 10.62+2.71% | 12:59:00 | |
MONDE Monde Nissin Corp | 11.06 | 10.96 | 11.18 | 10.80 | +0.91% | 1.03M | 11.06+0.91% | 12:58:00 | |
SCC Semirara Mining Corp | 32.15 | 32.75 | 32.70 | 32.00 | -1.83% | 933.9K | 32.15-1.83% | 12:55:00 |
名前 | 価格 |
---|---|
GSMI Ginebra San Miguel | 173.00+9.200+5.62% |
URC Universal Robina | 104.40+3.40+3.37% |
SGP Synergy Grid | 10.62+0.28+2.71% |
IMI Integrated Micro-Electronics | 1.72+0.040+2.38% |
ION Ionics | 1.02+0.020+2.00% |
名前 | 価格 |
---|---|
BSC ベアー・スターンズ・カンパニーズ LLC | 0.152-0.0060-3.80% |
TECH Cirtek | 1.55-0.05-3.13% |
ASLAG RASLAG | 1.03-0.02-1.90% |
CNPF Century Pacific Food | 36.40-0.700-1.89% |
SCC Semirara Mining | 32.15-0.60-1.83% |