名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 74.72 | 75.25 | 75.88 | 74.38 | -0.70% | 1.02M | 74.72-0.70% | 05:00:00 | |
SAP Saputo Inc | 26.57 | 26.87 | 27.06 | 26.45 | -1.12% | 604.81K | 26.57-1.12% | 05:00:00 | |
EMPa Empire Company Ltd | 32.69 | 32.70 | 33.04 | 32.50 | -0.03% | 552.83K | 32.69-0.03% | 05:00:00 | |
MRU Metro Inc | 72.55 | 72.75 | 73.07 | 72.38 | -0.27% | 396.41K | 72.55-0.27% | 05:00:00 | |
L Loblaw Companies Ltd | 154.50 | 155.48 | 156.49 | 154.45 | -0.63% | 362.97K | 154.50-0.63% | 05:00:00 |
名前 | 価格 |
---|---|
PRMW プリモ・ウォーター | 27.63+0.45+1.66% |
MFI Maple Leaf | 23.53+0.07+0.30% |
EMPa Empire Comp | 32.69-0.01-0.03% |
MRU Metro | 72.55-0.20-0.27% |
PBH Premium Brands Holdings Corp | 87.83-0.50-0.57% |
名前 | 価格 |
---|---|
JWEL Jamieson Wellness | 25.52-0.36-1.39% |
SAP Saputo | 26.57-0.30-1.12% |
NWC North West | 38.37-0.32-0.83% |
WN George Weston | 187.33-1.50-0.79% |
ATD Alimentation Couche Tard | 74.72-0.53-0.70% |