名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 9.14 | 9.08 | 9.16 | 9.00 | +0.66% | 680.93K | 9.14+0.66% | 02:40:28 | |
TA TransAlta Corp | 9.87 | 9.74 | 9.89 | 9.68 | +1.33% | 407.5K | 9.87+1.33% | 02:45:54 | |
FTS Fortis Inc | 55.74 | 55.17 | 55.74 | 55.09 | +1.03% | 380.84K | 55.74+1.03% | 02:35:33 | |
NPI Northland Power Inc | 21.68 | 21.55 | 21.75 | 21.42 | +0.60% | 312.39K | 21.68+0.60% | 02:47:56 | |
EMA Emera Incorporated | 48.33 | 47.73 | 48.39 | 47.61 | +1.26% | 233.37K | 48.33+1.26% | 02:11:44 |
名前 | 価格 |
---|---|
ACOx Atco | 39.84+0.74+1.91% |
CU Canadian Util. | 31.70+0.54+1.73% |
CPX Capital Power | 36.90+0.60+1.65% |
BIP_u Brookfield Infrastructure Partners | 41.77+0.67+1.63% |
H Hydro One Limited | 40.22+0.62+1.57% |
名前 | 価格 |
---|---|
BLX Boralex | 29.22-0.38-1.28% |
SPB Superior Plus | 9.39-0.02-0.21% |
BEP_u ブルックフィールド・リニューアブル・パートナーズ | 36.26+0.14+0.39% |
INE Innergex Renewable Energy Inc | 8.59+0.04+0.47% |
NPI Northland Power | 21.68+0.13+0.60% |