名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MFC マニュライフ・ファイナンシャル | 33.60 | 33.27 | 33.67 | 33.19 | +0.99% | 8.44M | 33.60+0.99% | 05:00:00 | |
TD Toronto Dominion Bank | 76.90 | 75.97 | 77.03 | 75.75 | +1.22% | 7.13M | 76.90+1.22% | 05:00:00 | |
RY ロイヤル・バンク・オブ・カナダ | 139.89 | 138.65 | 140.00 | 138.22 | +0.89% | 3.92M | 139.89+0.89% | 05:00:00 | |
BNS Bank of Nova Scotia | 65.64 | 64.69 | 65.67 | 64.42 | +1.47% | 3.86M | 65.64+1.47% | 05:00:00 | |
CM CIBC | 66.73 | 65.85 | 66.78 | 65.51 | +1.34% | 2.16M | 66.73+1.34% | 05:00:00 |
名前 | 価格 |
---|---|
GSY goeasy | 190.60+6.07+3.29% |
BNS Bank of Nova Scotia | 65.64+0.95+1.47% |
IGM IGM Financial | 38.41+0.51+1.35% |
CM CIBC | 66.73+0.88+1.34% |
IFC Intact Fin | 232.46+2.91+1.27% |
名前 | 価格 |
---|---|
BAM Brookfield | 53.78-0.83-1.52% |
SII Sprott Inc | 55.75-0.49-0.87% |
X TMX Group | 36.56-0.30-0.81% |
FFH Fairfax Fin. | 1,552.23-10.05-0.64% |
ONEX Onex Corp | 99.69-0.30-0.30% |