名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,410.00 | 75,399.90 | 74,100.00 | -0.83% | 74,410.00-0.83% | 03/05 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.10 | 164.20 | 167.10 | 163.40 | +1.16% | 1.53M | 166.10+1.16% | 08/05 | |
SBI State Bank of India | 811.75 | 801.95 | 821.80 | 799.65 | +1.22% | 752.04K | 811.75+1.22% | 08/05 | |
PGRD Power Grid Corporation of India Ltd | 301.50 | 295.25 | 302.70 | 292.35 | +2.12% | 635.14K | 301.50+2.12% | 08/05 | |
ITC ITC | 440.90 | 440.40 | 444.65 | 438.20 | +0.11% | 596.18K | 440.90+0.11% | 08/05 | |
HDBK HDFC Bank Ltd | 1,483.55 | 1,506.40 | 1,496.65 | 1,480.55 | -1.52% | 446K | 1,483.55-1.52% | 08/05 |
名前 | 価格 |
---|---|
PGRD Power Grid | 301.50+6.25+2.12% |
NTPC NTPC | 356.10+7.05+2.02% |
LART Larsen&Toubro | 3,484.25+51.45+1.50% |
MRTI Maruti Suzuki | 12,541.00+173.90+1.41% |
SBI State Bank | 811.75+9.80+1.22% |
名前 | 価格 |
---|---|
REDY Dr Reddy’s Laboratories | 6,050.00-209.15-3.34% |
ASPN Asian Paints | 2,847.00-64.55-2.22% |
HLL Hindu Unilever | 2,336.00-43.60-1.83% |
ULTC UltraTech | 9,520.55-167.60-1.73% |
HDBK HDFC Bank | 1,483.55-22.85-1.52% |