名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,859.05 | 73,902.00 | 73,000.00 | +0.50% | 73,859.05+0.50% | 16/05 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.30 | 165.90 | 168.45 | 165.50 | +0.84% | 3.25M | 167.30+0.84% | 17/05 | |
PGRD Power Grid Corporation of India Ltd | 313.70 | 312.55 | 316.10 | 310.90 | +0.37% | 809.83K | 313.70+0.37% | 17/05 | |
SBI State Bank of India | 817.00 | 811.90 | 822.40 | 811.50 | +0.63% | 742.31K | 817.00+0.63% | 17/05 | |
NTPC NTPC Ltd | 364.95 | 361.40 | 366.60 | 360.35 | +0.98% | 694.71K | 364.95+0.98% | 17/05 | |
HDBK HDFC Bank Ltd | 1,463.50 | 1,460.15 | 1,468.00 | 1,449.00 | +0.23% | 692.54K | 1,463.50+0.23% | 17/05 |
名前 | 価格 |
---|---|
MAHM Mahindra & Mahindra | 2,510.00+137.15+5.78% |
ULTC UltraTech | 9,887.00+179.80+1.85% |
JSTL JSW Steel | 902.00+15.65+1.77% |
KTKM Kotak Mahindra | 1,695.00+23.10+1.38% |
MRTI Maruti Suzuki | 12,620.90+126.20+1.01% |
名前 | 価格 |
---|---|
TCS Tata Consult | 3,840.00-60.30-1.55% |
HCLT HCL Tech | 1,331.50-16.45-1.22% |
HLL Hindu Unilever | 2,321.90-20.95-0.89% |
NEST Nestle India Ltd | 2,446.30-21.00-0.85% |
WIPR Wipro | 460.80-3.55-0.76% |