名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09/05 | |
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 09/05 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 09/05 | |
300009 Anhui Anke BioTech Group | 11.29 | 10.70 | 11.77 | 10.63 | +5.51% | 107.37M | 11.29+5.51% | 09/05 | |
002176 Jiangxi Special Electric Motor Co Ltd | 10.15 | 9.76 | 10.22 | 9.92 | +4.00% | 71.77M | 10.15+4.00% | 09/05 |
名前 | 価格 |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
002025 Space Appliance A | 45.92+2.65+6.12% |
300769 Shenzhen Dynanonic | 39.90+2.15+5.70% |
名前 | 価格 |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
300725 PharmaBlock Sciences A | 35.69-0.61-1.68% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300832 New Industries | 77.06-1.24-1.58% |
002465 Haige Communicat A | 11.10-0.14-1.25% |