日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,526.60 | 2,517.07 | 2,539.14 | 2,512.65 | 2.27B | +0.50% | |
2,526.60 | 2,517.07 | 2,539.14 | 2,512.65 | 2.27B | +0.50% | |
2,513.98 | 2,480.62 | 2,514.29 | 2,468.97 | 1.34B | +1.17% | |
2,513.98 | 2,480.62 | 2,514.29 | 2,468.97 | 1.34B | +1.17% | |
2,484.81 | 2,491.02 | 2,505.80 | 2,476.57 | 2.00B | +0.15% | |
2,484.81 | 2,491.02 | 2,505.80 | 2,476.57 | 2.00B | +0.15% | |
2,481.05 | 2,505.01 | 2,513.79 | 2,479.48 | 1.87B | -0.91% | |
2,481.05 | 2,505.01 | 2,513.79 | 2,479.48 | 1.87B | -0.91% | |
2,503.76 | 2,518.11 | 2,530.76 | 2,497.42 | 1.98B | -0.26% | |
2,503.76 | 2,518.11 | 2,530.76 | 2,497.42 | 1.98B | -0.26% | |
2,510.16 | 2,508.94 | 2,533.11 | 2,493.94 | 2.26B | -1.08% | |
2,510.16 | 2,508.94 | 2,533.11 | 2,493.94 | 2.26B | -1.08% | |
2,537.59 | 2,568.66 | 2,570.13 | 2,530.06 | 2.30B | -1.24% | |
2,537.59 | 2,568.66 | 2,570.13 | 2,530.06 | 2.30B | -1.24% | |
2,569.57 | 2,534.07 | 2,574.50 | 2,534.07 | 2.56B | +1.84% | |
2,569.57 | 2,534.07 | 2,574.50 | 2,534.07 | 2.56B | +1.84% | |
2,523.16 | 2,597.91 | 2,561.24 | 2,522.08 | 1.99B | -1.73% | |
2,523.16 | 2,597.91 | 2,561.24 | 2,522.08 | 1.99B | -1.73% | |
2,567.67 | 2,597.91 | 2,574.62 | 2,553.31 | 2.36B | +0.11% | |
2,567.67 | 2,597.91 | 2,574.62 | 2,553.31 | 2.36B | +0.11% | |
2,564.74 | 2,597.91 | 2,580.14 | 2,556.48 | 3.00B | +2.07% | |
2,564.74 | 2,597.91 | 2,580.14 | 2,556.48 | 3.00B | +2.07% | |
2,512.69 | 2,597.91 | 2,544.05 | 2,512.13 | 2.80B | -1.53% | |
2,512.69 | 2,597.91 | 2,544.05 | 2,512.13 | 2.80B | -0.55% | |
2,551.64 | 2,597.91 | 2,571.54 | 2,481.01 | 3.76B | +3.28% | |
2,470.61 | 2,597.91 | 2,473.60 | 2,396.92 | 3.45B | +2.93% | |
2,400.24 | 2,597.91 | 2,418.30 | 2,374.33 | 1.98B | +0.16% | |
2,396.47 | 2,597.91 | 2,400.22 | 2,366.42 | 1.40B | +0.66% | |
2,380.64 | 2,597.91 | 2,405.84 | 2,367.26 | 2.06B | -0.30% | |
2,387.84 | 2,597.91 | 2,411.39 | 2,369.88 | 2.29B | -0.36% |