金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
Beijing Bdstar A | 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | 17/05 | ||
Beijing E Hualu Info Tech | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 17/05 | ||
Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
Crystal Optech A | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
Dmegc Magnetics A | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
Eoptolink Tech | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
Goertek Inc | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
Goke Microelectronics | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
Haige Communicat A | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
HIKVISION | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
Hithink RoyalFlush Info Network | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
Jafron Biomedical | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
Jinjia Printing A | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
Joyoung A | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
JPモルガン・ストラクチャード・プロダクツ BV | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
Jx Sp Elec Motor A | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
Kanghua Biological | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
Kuang Chi Technologies | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
Levima Advanced Materials | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 17/05 | ||
Leyard Optoelectronic | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
Lianhe Chem Tech A | 6.21 | 6.25 | 6.11 | +0.07 | +1.14% | 10.31M | 17/05 | ||
Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 17/05 | ||
Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
MLS Co Ltd | 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | 17/05 | ||
Nanjing ESTUN Auto | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 17/05 | ||
NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
Ninestar | 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | 17/05 | ||
Ningbo Ginlong Tech | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 17/05 | ||
PharmaBlock Sciences A | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 17/05 | ||
Qingdao TGOOD Electric | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 17/05 | ||
Qixiang Chem A | 5.76 | 5.77 | 5.60 | +0.13 | +2.31% | 17.37M | 17/05 | ||
Shanghai Kingstar Winning Software | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 17/05 | ||
Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
Shenzhen Dynanonic | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
Shenzhen Everwin Precision Tech | 10.76 | 10.78 | 10.51 | +0.08 | +0.75% | 26.74M | 17/05 | ||
Shenzhen Inovance Technology | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
Shenzhen Kangtai Bio | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
Shenzhen Senior Tech Material | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
Shenzhen Sunway Communication | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
Sieyuan Electric A | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
Sinofibers Technology | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
Sinoma Science A | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
Southern Power Grid | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 17/05 | ||
Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 17/05 | ||
Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
Surekam A | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
Sz Sunlord Elec A | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
TongFu Microelectronics | 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | 17/05 | ||
UBS AG | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 17/05 | ||
UBS AG | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
Walvax BioTech | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
Wuhan Jingce Electronic | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
Wuhan Raycus Fiber A | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 17/05 | ||
Wus Circuit A | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
Xi An Triangle Defens | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
Yealink Network Tech | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
Yifan Xinfu A | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
Yunnan Chuangxin New Material | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 17/05 | ||
寧徳時代新能源科技 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
新宙邦科技 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
楽普北京医療器械 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
浙江三花 | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
浙江偉星新型建材 | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました