金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.56 | 843.03 | 835.35 | -4.77 | -0.57% | 00:29:59 | ||
OMX Stockholm | 992.96 | 1,000.44 | 992.24 | -5.21 | -0.52% | 00:30:08 | ||
ストックホルムOMX30 | 2,608.82 | 2,629.24 | 2,602.44 | -18.70 | -0.71% | 00:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 482.88 | 486.52 | 482.54 | -2.40 | -0.49% | 00:30:08 | ||
OMX Stockholm 30 Expiration | 2,609.49 | 2,627.76 | 2,609.38 | -19.74 | -0.75% | 00:29:59 | ||
OMX Stockholm 30 Ask | 2,609.13 | 2,631.59 | 2,404.59 | -20.67 | -0.79% | 00:29:59 | ||
OMX Stockholm 60 Cap | 320.26 | 322.66 | 319.68 | -1.94 | -0.60% | 00:30:08 | ||
Stockholm 30 Bid | 2,607.67 | 2,631.59 | 2,404.59 | -20.69 | -0.79% | 00:29:59 | ||
OMX Stockholm 60 | 301.30 | 303.63 | 300.76 | -1.92 | -0.63% | 00:30:08 | ||
Stockholm Automobiles & Parts | 1,633.45 | 1,661.45 | 1,633.45 | -19.73 | -1.19% | 00:30:08 | ||
NQ OMX Nordic 120 | 1,677.75 | 1,685.87 | 1,664.00 | 0.00 | 0.00% | 00:35:00 | ||
NQ OMX Nordic Industrials | 2,008.55 | 2,033.35 | 2,007.83 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 477.17 | 479.43 | 474.35 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 474.98 | 477.24 | 472.14 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.62 | 367.39 | 363.40 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.49 | 604.88 | 599.06 | 0.00 | 0.00% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 310.73 | 313.05 | 310.07 | 0.00 | 0.00% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 959.81 | 967.16 | 958.38 | -5.35 | -0.55% | 00:29:59 | ||
OMXS Benchmark GI Expiration | 1,984.35 | 1,996.10 | 1,984.26 | -9.57 | -0.48% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 282.77 | 285.00 | 282.57 | -1.59 | -0.56% | 00:30:08 | ||
OMXS30 Gross | 509.46 | 513.45 | 508.21 | -3.46 | -0.67% | 00:29:59 | ||
OMX Stockholm 30 NI | 323.09 | 325.61 | 322.30 | -2.23 | -0.69% | 00:29:59 | ||
NOMX Nordic Industrials Net | 2,742.91 | 2,776.78 | 2,741.93 | -23.60 | -0.85% | 00:29:59 | ||
NOMX Nordic 120 Net | 2,423.56 | 2,435.29 | 2,403.70 | -2.69 | -0.11% | 00:29:59 | ||
OMX Nordic EUR PI | 519.50 | 521.90 | 516.62 | -0.63 | -0.12% | 00:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.32 | 374.06 | 370.18 | -0.45 | -0.12% | 00:30:08 | ||
OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 00:30:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2,519.37 | 2,538.97 | 2,513.64 | -17.88 | -0.70% | 00:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,520.32 | 2,537.39 | 2,520.20 | -18.55 | -0.73% | 00:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,820.96 | 2,842.90 | 2,814.55 | -19.24 | -0.68% | 00:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,000.72 | 3,024.05 | 2,993.90 | -20.10 | -0.67% | 00:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 643.26 | 648.07 | 641.90 | -4.33 | -0.67% | 00:26:09 | ||
OMX Stockholm 60 Cap GI | 580.19 | 584.64 | 579.23 | -3.44 | -0.59% | 00:26:08 | ||
OMX Stockholm Benchmark Cap GI | 2,312.86 | 2,330.59 | 2,309.43 | -12.30 | -0.53% | 00:29:59 | ||
OMX Stockholm Benchmark GI | 1,983.11 | 1,998.43 | 1,980.23 | -10.79 | -0.54% | 00:29:59 | ||
OMX Stockholm GI | 493.01 | 496.72 | 492.65 | -2.44 | -0.49% | 00:30:08 | ||
OMX Stockholm Large Cap GI | 518.33 | 522.41 | 517.96 | -2.77 | -0.53% | 00:30:08 | ||
OMX Stockholm Health Care Providers GI | 1,325.64 | 1,331.90 | 1,323.39 | -4.97 | -0.37% | 00:30:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,207.00 | 2,244.83 | 2,207.00 | -26.66 | -1.19% | 00:30:08 | ||
OMX Nordic Large Cap DKK GI | 446.11 | 448.22 | 443.47 | -0.57 | -0.13% | 00:30:08 | ||
OMX Nordic Large Cap EUR GI | 445.90 | 448.02 | 443.23 | -0.51 | -0.11% | 00:30:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.36 | 647.48 | 640.45 | -0.74 | -0.11% | 00:30:08 | ||
OMX Nordic Large Cap SEK GI | 558.75 | 560.03 | 554.65 | -0.55 | -0.10% | 00:30:08 | ||
OMX Nordic DKK GI | 449.22 | 451.32 | 446.76 | -0.51 | -0.11% | 00:30:09 | ||
OMX Nordic DKK PI | 521.89 | 524.33 | 519.04 | -0.71 | -0.14% | 00:30:09 | ||
OMX Nordic EUR GI | 449.01 | 451.09 | 446.52 | -0.45 | -0.10% | 00:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 00:30:08 | ||
OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 00:30:08 | ||
NOMXN120GI | 2,603.99 | 2,616.60 | 2,582.66 | -2.80 | -0.11% | 00:29:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました