金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | 遅れた | |
GNGBY | OTC Markets | USD | 遅れた | |
0GZV | ロンドン | SEK | リアルタイム | |
GETIb | ストックホルム | SEK | リアルタイム |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.01 | 811.01 | 802.29 | +5.33 | +0.66% | 00:30:00 | ||
OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 00:30:10 | ||
ストックホルムOMX30 | 2,540.08 | 2,550.33 | 2,524.78 | +14.87 | +0.59% | 00:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 462.82 | 464.39 | 459.37 | +3.56 | +0.78% | 00:30:10 | ||
OMX Stockholm 30 Expiration | 2,538.40 | 2,538.40 | 2,529.19 | +8.38 | +0.33% | 00:29:58 | ||
OMX Stockholm 30 Ask | 2,540.85 | 2,726.07 | 2,436.32 | +16.27 | +0.64% | 00:29:58 | ||
OMX Stockholm 60 Cap | 309.99 | 311.01 | 307.94 | +1.79 | +0.58% | 00:30:10 | ||
Stockholm 30 Bid | 2,539.36 | 2,726.07 | 2,353.50 | +16.23 | +0.64% | 00:29:58 | ||
OMX Stockholm 60 | 291.82 | 292.76 | 289.86 | +1.78 | +0.61% | 00:30:10 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,463.78 | 3,492.94 | 3,458.14 | +3.57 | +0.10% | 00:30:10 | ||
NQ OMX Nordic 120 | 1,601.74 | 1,606.36 | 1,582.89 | -0.27 | -0.02% | 00:35:00 | ||
NQ OMX Nordic Health Care | 4,378.16 | 4,396.44 | 4,303.97 | +34.09 | +0.78% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.68 | +0.15% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.59 | +0.13% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.47 | +0.14% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | -0.38 | -0.07% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 301.97 | 303.07 | 300.06 | +1.85 | +0.62% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926.81 | 930.28 | 920.28 | +6.02 | +0.65% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,908.00 | 1,908.01 | 1,900.07 | +6.62 | +0.35% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 272.01 | 273.02 | 270.00 | +1.88 | +0.70% | 00:30:10 | ||
OMXS30 Gross | 494.93 | 496.93 | 491.95 | +2.90 | +0.59% | 00:29:58 | ||
OMX Stockholm 30 NI | 314.08 | 315.35 | 312.19 | +1.84 | +0.59% | 00:29:58 | ||
NOMX Nordic Healthcare Net | 5,609.97 | 5,633.39 | 5,514.90 | +43.68 | +0.78% | 00:29:44 | ||
NOMX Nordic 120 Net | 2,310.16 | 2,316.80 | 2,282.96 | -0.37 | -0.02% | 00:30:00 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 00:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 00:30:10 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 00:30:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,448.28 | 2,457.92 | 2,432.64 | +14.94 | +0.61% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,446.22 | 2,446.22 | 2,437.00 | +8.24 | +0.34% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,736.88 | 2,747.66 | 2,719.40 | +16.70 | +0.61% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,909.25 | 2,920.70 | 2,890.67 | +17.76 | +0.61% | 00:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 623.62 | 625.96 | 619.75 | +3.75 | +0.60% | 00:26:11 | ||
OMX Stockholm 60 Cap GI | 560.48 | 562.29 | 556.74 | +3.27 | +0.59% | 00:26:10 | ||
OMX Stockholm Benchmark Cap GI | 2,227.78 | 2,236.12 | 2,212.08 | +14.46 | +0.65% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,910.69 | 1,917.78 | 1,897.17 | +12.61 | +0.66% | 00:30:00 | ||
OMX Stockholm GI | 472.52 | 474.13 | 469.00 | +3.63 | +0.77% | 00:30:10 | ||
OMX Stockholm Large Cap GI | 497.17 | 499.01 | 493.49 | +3.48 | +0.70% | 00:30:10 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,456.65 | 4,494.17 | 4,449.40 | +4.59 | +0.10% | 00:30:10 | ||
OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 00:30:10 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 00:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 00:30:10 | ||
OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 00:30:10 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 00:30:10 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 00:30:10 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 00:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 00:30:10 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 00:30:10 | ||
NOMXN120GI | 2,481.39 | 2,488.53 | 2,452.18 | -0.41 | -0.02% | 00:30:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました