名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COAL Coal India Ltd | 465.65 | 474.60 | 481.45 | 444.05 | -1.89% | 28.93M | 465.65-1.89% | 16:33:14 | |
IOC Indian Oil Corporation Ltd | 167.05 | 170.75 | 172.00 | 165.10 | -2.17% | 19.67M | 167.05-2.17% | 16:16:10 | |
PGRD Power Grid Corporation of India Ltd | 307.70 | 310.85 | 310.80 | 303.10 | -1.01% | 10.64M | 307.70-1.01% | 16:31:39 | |
TTPW Tata Power Company | 448.50 | 454.75 | 458.60 | 442.35 | -1.37% | 9.82M | 448.50-1.37% | 16:28:24 | |
NTPC NTPC Ltd | 356.80 | 364.95 | 368.85 | 354.50 | -2.23% | 9.83M | 356.80-2.23% | 16:33:10 |
名前 | 価格 |
---|---|
RELI Reliance Ind | 2,850.75-17.25-0.60% |
ADAI Adani Energy Solutions | 1,053.95-7.60-0.72% |
PGRD Power Grid | 307.70-3.15-1.01% |
TTPW Tata Power | 448.50-6.25-1.37% |
ADNA Adani Green Energy | 1,770.55-29.25-1.63% |
名前 | 価格 |
---|---|
BPCL Bharat Pet. | 613.55-16.30-2.59% |
IOC Indian Oil Corporation | 167.05-3.70-2.17% |
NTPC NTPC | 356.80-8.15-2.23% |
ONGC Oil&Gas Corp | 281.00-5.10-1.78% |
COAL Coal India | 465.65-8.95-1.89% |