名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 170.95 | 173.40 | 174.90 | 169.40 | -1.41% | 30.96M | 170.95-1.41% | 03/05 | |
ONGC Oil & Natural Gas Corporation | 286.10 | 282.80 | 292.95 | 284.00 | +1.17% | 28.91M | 286.10+1.17% | 03/05 | |
PGRD Power Grid Corporation of India Ltd | 310.75 | 313.60 | 316.10 | 308.25 | -0.91% | 27.07M | 310.75-0.91% | 03/05 | |
NTPC NTPC Ltd | 364.05 | 369.05 | 380.40 | 360.35 | -1.35% | 26.84M | 364.05-1.35% | 03/05 | |
ASOK Ashok Leyland | 202.25 | 201.35 | 205.10 | 200.30 | +0.45% | 26.1M | 202.25+0.45% | 03/05 |
名前 | 価格 |
---|---|
SHCM Shree Cement | 25,729.30+902.10+3.63% |
GRAS Grasim Industries | 2,475.00+37.65+1.54% |
GODR Godrej Properties | 2,563.00+30.30+1.20% |
ONGC Oil&Gas Corp | 286.10+3.30+1.17% |
CCRI Container Corp India | 1,060.90+10.40+0.99% |
名前 | 価格 |
---|---|
MRF MRF | 128,400.00-5,461.95-4.08% |
LART Larsen&Toubro | 3,499.00-100.50-2.79% |
RELI Reliance Ind | 2,869.20-63.90-2.18% |
PLNG Petronet LNG | 313.85-6.90-2.15% |
BRTI Bharti Airtel | 1,278.00-26.05-2.00% |