名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1,574.10 | 1,623.75 | 1,647.00 | 1,552.55 | -3.06% | 10.49M | 1,574.10-3.06% | 18:45:10 | |
IOC Indian Oil Corporation Ltd | 173.45 | 168.95 | 174.50 | 168.25 | +2.66% | 5.11M | 173.45+2.66% | 18:45:19 | |
FED The Federal Bank | 168.05 | 162.50 | 170.25 | 162.80 | +3.42% | 3.01M | 168.05+3.42% | 18:45:21 | |
TISC Tata Steel Ltd | 167.20 | 164.95 | 168.85 | 165.10 | +1.36% | 2.6M | 167.20+1.36% | 18:45:10 | |
ASOK Ashok Leyland | 201.20 | 192.60 | 201.95 | 194.50 | +4.47% | 2.4M | 201.20+4.47% | 18:45:22 |
名前 | 価格 |
---|---|
CHLA Cholamandalam Inv. and Finance | 1,304.65+110.65+9.27% |
HPCL Hindustan Petroleum | 533.70+38.50+7.77% |
ASOK Ashok Leyland | 201.20+8.60+4.47% |
BPCL Bharat Pet. | 633.70+25.95+4.27% |
PGRD Power Grid | 313.25+11.60+3.85% |
名前 | 価格 |
---|---|
KTKM Kotak Mahindra | 1,574.10-49.65-3.06% |
ZEE Zee Entertainment Enter. | 143.75-3.25-2.21% |
PIDI Pidilite Industries | 2,985.90-60.65-1.99% |
GAIL GAIL Ltd | 204.90-4.10-1.96% |
UPLL United Phosphorus | 498.55-8.45-1.67% |