名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.18 | 13.49 | 13.56 | 13.15 | -2.30% | 193.84M | 13.18-2.30% | 30/04 | |
YESB Yes Bank Ltd | 26.14 | 27.11 | 27.39 | 26.05 | -3.58% | 44.94M | 26.14-3.58% | 30/04 | |
NHPC NHPC Ltd | 95.80 | 93.43 | 96.67 | 93.28 | +2.54% | 12.4M | 95.80+2.54% | 30/04 | |
IDFB IDFC First Bank Ltd | 82.03 | 81.67 | 82.59 | 80.90 | +0.44% | 6.62M | 82.03+0.44% | 30/04 | |
PNBK Punjab National Bank | 140.50 | 137.25 | 142.90 | 136.40 | +2.37% | 5.34M | 140.50+2.37% | 30/04 |
名前 | 価格 |
---|---|
RECM REC | 509.40+46.20+9.97% |
GILE Gillette India | 6,674.60+465.35+7.49% |
GODI Godrej Industries | 964.60+56.40+6.21% |
PWFC Power Finance Corporation | 440.00+24.40+5.87% |
JUBI Jubilant FoodWorks Ltd | 462.00+22.95+5.23% |
名前 | 価格 |
---|---|
IOC Indian Oil Corporation | 169.00-7.80-4.41% |
PAFO Patanjali Foods | 1,499.00-64.50-4.13% |
YESB Yes Bank | 26.14-0.97-3.58% |
ADTB Aditya Birla Capital | 232.65-8.10-3.36% |
PIIL PI Industries Ltd | 3,642.00-105.20-2.81% |