名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.04 | 5.07 | 5.07 | 4.96 | -0.59% | 1.21M | 5.04-0.59% | 23:48:02 | |
SU サンコアエナジー | 54.11 | 53.44 | 54.32 | 52.97 | +1.25% | 1.1M | 54.11+1.25% | 23:48:53 | |
TVE Tamarack Valley Energy Ltd | 3.725 | 3.71 | 3.73 | 3.61 | +0.40% | 698.68K | 3.725+0.40% | 23:49:17 | |
CVE Cenovus Energy Inc | 28.38 | 28.28 | 28.46 | 28.03 | +0.35% | 695.62K | 28.38+0.35% | 23:56:22 | |
ATH Athabasca Oil Corp | 4.80 | 4.81 | 4.81 | 4.74 | -0.21% | 623.07K | 4.80-0.21% | 23:52:13 |
名前 | 価格 |
---|---|
IPCO Intl Petroleum | 17.82+0.54+3.12% |
ERF Enerplus | 27.70+0.42+1.54% |
SU サンコアエナジー | 54.14+0.70+1.31% |
IMO インペリアル・オイル | 95.60+0.76+0.80% |
HWX Headwater Exploration Inc | 7.415+0.045+0.61% |
名前 | 価格 |
---|---|
NVA NuVista Energy Ltd | 12.72-0.220-1.70% |
BIR Birchcliff | 5.755-0.085-1.46% |
AAV Advantage | 11.02-0.070-0.63% |
FRU Freehold Royal | 13.93-0.12-0.85% |
KEL Kelt Exploration | 6.08-0.04-0.65% |