名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SU サンコアエナジー | 54.57 | 54.16 | 54.79 | 53.93 | +0.76% | 9.53M | 54.57+0.76% | 18/05 | |
CVE Cenovus Energy Inc | 27.52 | 27.21 | 27.58 | 27.16 | +1.14% | 6.41M | 27.52+1.14% | 18/05 | |
VRN Veren Inc | 11.79 | 11.77 | 11.85 | 11.69 | +0.17% | 3.28M | 11.79+0.17% | 18/05 | |
ATH Athabasca Oil Corp | 4.91 | 4.83 | 4.96 | 4.815 | +1.66% | 2.65M | 4.91+1.66% | 18/05 | |
BTE Baytex Energy Corp | 4.75 | 4.69 | 4.77 | 4.685 | +1.28% | 2.4M | 4.75+1.28% | 18/05 |
名前 | 価格 |
---|---|
IPCO Intl Petroleum | 18.12+0.49+2.78% |
TOU Tourmaline | 67.43+1.51+2.29% |
KEL Kelt Exploration | 5.92+0.13+2.25% |
VET Vermilion | 16.76+0.34+2.07% |
CNQ Canadian Natural | 104.90+1.72+1.67% |
名前 | 価格 |
---|---|
HWX Headwater Exploration Inc | 7.53-0.090-1.18% |
MATR Mattr Corp | 16.80-0.15-0.89% |
NVA NuVista Energy Ltd | 12.94-0.070-0.54% |
PSK PrairieSky Royalty | 25.75-0.08-0.31% |
AAV Advantage | 10.98-0.010-0.09% |