名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 18.75 | 18.67 | 18.83 | 18.68 | +0.43% | 1.24M | 18.75+0.43% | 05:00:00 | |
EFN Element Fleet Management Corp | 24.38 | 23.89 | 24.40 | 23.64 | +2.05% | 1.1M | 24.38+2.05% | 05:00:00 | |
CAE CAE | 27.65 | 28.46 | 28.65 | 27.36 | -2.85% | 992.4K | 27.65-2.85% | 05:00:00 | |
CP Canadian Pacific Kansas City Limited | 111.67 | 111.29 | 112.04 | 110.79 | +0.34% | 817.91K | 111.67+0.34% | 05:00:00 | |
FTT Finning International Inc | 44.06 | 43.77 | 44.35 | 43.66 | +0.66% | 728.65K | 44.06+0.66% | 05:00:00 |
名前 | 価格 |
---|---|
EFN Element Fleet | 24.38+0.49+2.05% |
BBDb Bombardier | 79.09+0.850+1.09% |
ATS ATS Corporation | 47.51+0.45+0.96% |
WSP GENIVAR | 207.76+1.72+0.83% |
FTT Finning Int. | 44.06+0.29+0.66% |
名前 | 価格 |
---|---|
CAE CAE | 27.65-0.81-2.85% |
TFII TFI Intl | 181.47-3.96-2.14% |
ATRL SNC Lavalin | 52.01-0.85-1.61% |
RUS Russel Metals | 38.93-0.59-1.49% |
BLDP バラード・パワー・システムズ | 4.20-0.06-1.41% |