金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 128,727
- 始値: 3,510.98
- 日中安値/高値: 3,502.75 - 3,514.98
PHS All Shares
3,513.65
-12.29
-0.35%
PHS All Shares の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 8.700 | 8.710 | 8.700 | -0.300 | -3.33% | 2.00K | 11:31:00 | ||
| A Brown Company | 0.590 | 0.610 | 0.590 | -0.010 | -1.67% | 119.00K | 11:05:00 | ||
| A Soriano | 12.060 | 12.060 | 11.900 | +0.100 | +0.84% | 3.60K | 12:04:00 | ||
| Abacore Capital | 1.0300 | 1.0500 | 1.0000 | +0.0100 | +0.98% | 789.00K | 12:19:00 | ||
| Aboitiz Equity | 41.050 | 42.100 | 41.000 | -0.950 | -2.26% | 214.60K | 12:25:00 | ||
| Aboitiz Power | 37.90 | 37.95 | 37.05 | +0.85 | +2.29% | 473.00K | 12:25:00 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 4.600 | 4.750 | 4.300 | +0.280 | +6.48% | 730.00K | 12:25:00 | ||
| AC Energy Philippines Inc | 4.160 | 4.190 | 4.140 | +0.010 | +0.24% | 5.27M | 12:25:00 | ||
| ACE Enexor | 4.680 | 4.680 | 4.440 | +0.000 | +0.00% | 0 | 30/04 | ||
| Acesite Hotel | 1.740 | 1.740 | 1.740 | +0.000 | +0.00% | 0 | 30/04 | ||
| AgriNurture | 0.570 | 0.600 | 0.570 | -0.020 | -3.39% | 265.00K | 12:13:00 | ||
| AllDay Marts | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 2.60M | 12:20:00 | ||
| Allhome | 0.98 | 1.00 | 0.97 | -0.02 | -2.00% | 318.00K | 12:21:00 | ||
| Alliance Foods | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 0 | 30/04 | ||
| Alliance Global | 9.880 | 10.080 | 9.820 | -0.200 | -1.98% | 64.20K | 12:25:00 | ||
| Alsons Consolidated | 0.5300 | 0.5300 | 0.5300 | +0.0200 | +3.92% | 1.00K | 10:30:00 | ||
| Alternergy Holdings | 0.66 | 0.67 | 0.66 | +0.02 | +3.13% | 20.00K | 12:26:00 | ||
| Altus Property Ventures | 9.50 | 9.50 | 9.50 | +0.58 | +6.50% | 0.10K | 11:41:00 | ||
| Anchor Land | 3.750 | 3.750 | 3.750 | -1.250 | -25.00% | 0.10K | 11:04:00 | ||
| Anglo Philippine | 0.470 | 0.470 | 0.460 | +0.000 | +0.00% | 0 | 30/04 | ||
| APC Group | 0.215 | 0.215 | 0.212 | 0.000 | 0.00% | 480.00K | 11:03:00 | ||
| Apex Mining | 3.2600 | 3.3000 | 3.2200 | -0.0400 | -1.21% | 4.03M | 12:25:00 | ||
| Apollo Global | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 17.00M | 12:05:00 | ||
| Araneta Properties | 0.800 | 0.830 | 0.800 | -0.030 | -3.61% | 143.00K | 11:59:00 | ||
| AREIT, | 34.70 | 34.70 | 34.40 | 0.00 | 0.00% | 134.20K | 12:26:00 | ||
| ArthaLand | 0.490 | 0.490 | 0.460 | 0.000 | 0.00% | 0 | 30/04 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
| Asia United Bank | 42.550 | 43.200 | 42.550 | -0.050 | -0.12% | 1.70K | 12:17:00 | ||
| Asiabest Group | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 1.00K | 11:37:00 | ||
| Asian Terminals | 19.980 | 19.980 | 19.600 | +0.380 | +1.94% | 7.90K | 12:18:00 | ||
| Atlas Consolidated Mining | 4.560 | 4.560 | 4.450 | +0.050 | +1.11% | 362.00K | 11:44:00 | ||
| ATN Holdings | 0.530 | 0.550 | 0.530 | 0.000 | 0.00% | 108.00K | 11:49:00 | ||
| ATN Holdings B | 0.560 | 0.570 | 0.510 | 0.000 | 0.00% | 0 | 29/04 | ||
| Atok Big Wedge | 2.910 | 2.960 | 2.910 | 0.000 | 0.00% | 0 | 30/04 | ||
| Axelum Res | 2.24 | 2.24 | 2.24 | -0.06 | -2.61% | 11.00K | 11:47:00 | ||
| Ayala | 611.50 | 617.00 | 604.00 | -3.50 | -0.57% | 46.52K | 12:25:00 | ||
| Ayala Land | 28.000 | 28.650 | 27.850 | -0.750 | -2.61% | 3.67M | 12:26:00 | ||
| AyalaLand Logistics | 1.900 | 1.910 | 1.870 | -0.010 | -0.52% | 33.00K | 12:15:00 | ||
| Bank of Commerce | 6.40 | 6.40 | 6.39 | +0.01 | +0.16% | 6.90K | 10:45:00 | ||
| Bank of the Philippine Islands | 127.50 | 127.50 | 125.60 | 0.00 | 0.00% | 134.17K | 12:25:00 | ||
| BDO Unibank | 146.30 | 146.70 | 144.60 | -1.90 | -1.28% | 715.19K | 12:25:00 | ||
| Belle | 2.000 | 2.050 | 2.000 | -0.030 | -1.48% | 777.00K | 12:22:00 | ||
| Benguet A | 4.440 | 4.440 | 4.270 | +0.150 | +3.50% | 2.00K | 10:30:00 | ||
| Benguet B | 4.340 | 4.340 | 4.340 | +0.000 | +0.00% | 0 | 29/04 | ||
| Berjaya | 7.610 | 7.610 | 7.610 | 0.000 | 0.00% | 0 | 30/04 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10.400 | 10.580 | 10.360 | 0.000 | 0.00% | 318.30K | 12:24:00 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
| Boulevard | 0.0480 | 0.0480 | 0.0480 | -0.0010 | -2.04% | 700.00K | 12:12:00 | ||
| Bright Kindle | 1.250 | 1.260 | 1.250 | -0.030 | -2.34% | 92.00K | 12:05:00 | ||
| Cebu Air | 28.350 | 28.650 | 28.250 | -0.250 | -0.87% | 46.50K | 12:25:00 | ||
| Cebu Landmasters | 2.670 | 2.690 | 2.670 | -0.030 | -1.11% | 32.00K | 12:14:00 | ||
| Cemex Holdings | 1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 1.58M | 12:18:00 | ||
| Central Azucarera de Tarlac | 11.000 | 11.000 | 10.800 | +0.000 | +0.00% | 0 | 30/04 | ||
| Centro Escolar | 9.460 | 9.480 | 9.460 | -0.030 | -0.32% | 2.90K | 12:15:00 | ||
| Century Pacific Food | 37.050 | 38.000 | 36.750 | -0.950 | -2.50% | 103.10K | 12:16:00 | ||
| Century Peak Holdings Corp | 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | 30/04 | ||
| Century Properties Group | 0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 190.00K | 11:42:00 | ||
| Chelsea Logistics | 1.300 | 1.300 | 1.250 | +0.000 | +0.00% | 21.00K | 11:32:00 | ||
| Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
| China Banking | 38.25 | 38.50 | 37.10 | +0.15 | +0.39% | 143.40K | 12:24:00 | ||
| Cirtek | 1.53 | 1.61 | 1.50 | -0.07 | -4.38% | 1.03M | 12:23:00 | ||
| Citicore Energy REIT | 2.79 | 2.79 | 2.78 | 0.00 | 0.00% | 1.50M | 12:26:00 | ||
| City and Land Developers | 0.780 | 0.780 | 0.780 | +0.010 | +1.30% | 6.00K | 11:57:00 | ||
| Cityland Development | 0.710 | 0.710 | 0.700 | 0.000 | 0.00% | 34.00K | 10:56:00 | ||
| Citystate Savings Bank | 8.010 | 8.010 | 8.010 | 0.000 | 0.00% | 0 | 30/04 | ||
| Coal Asia | 0.147 | 0.149 | 0.147 | +0.031 | +26.72% | 40.00K | 11:39:00 | ||
| COL Financial | 2.31 | 2.31 | 2.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Concepcion Industrial | 11.640 | 11.740 | 11.620 | -0.020 | -0.17% | 80.40K | 11:53:00 | ||
| Concrete Aggregates | 43.100 | 43.100 | 43.100 | +0.000 | +0.00% | 0 | 30/04 | ||
| Concrete Aggregates | 58.90 | 58.90 | 58.90 | +0.00 | +0.00% | 0 | 30/04 | ||
| Converge Information Communications Technology Sol | 9.23 | 9.40 | 9.20 | -0.17 | -1.81% | 666.40K | 12:26:00 | ||
| Cosco Capital | 4.6800 | 4.6800 | 4.6800 | +0.0100 | +0.21% | 8.00K | 11:30:00 | ||
| Crown Asia Chemicals | 1.840 | 1.840 | 1.800 | +0.050 | +2.79% | 8.00K | 11:47:00 | ||
| Crown Equities | 0.068 | 0.071 | 0.068 | -0.003 | -4.23% | 260.00K | 11:53:00 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.180 | 6.250 | 6.160 | -0.070 | -1.12% | 93.10K | 12:24:00 | ||
| DDMP REIT | 1.20 | 1.20 | 1.19 | +0.01 | +0.84% | 536.00K | 12:20:00 | ||
| Del Monte Pacific Ltd | 5.200 | 5.290 | 5.200 | +0.100 | +1.96% | 4.60K | 11:17:00 | ||
| DFNN | 3.990 | 4.000 | 3.400 | +0.000 | +0.00% | 10.00K | 11:21:00 | ||
| DigiPlus Interactive | 11.260 | 11.340 | 10.820 | +0.480 | +4.45% | 5.54M | 12:26:00 | ||
| Discovery World | 1.390 | 1.390 | 1.170 | 0.000 | 0.00% | 0 | 30/04 | ||
| Dito CME Holdings | 2.3700 | 2.4400 | 2.2300 | +0.1600 | +7.24% | 10.51M | 12:25:00 | ||
| Dizon Copper Silver | 2.3500 | 2.3500 | 2.3500 | +0.0700 | +3.07% | 1.00K | 11:36:00 | ||
| DM WENCESLAO & ASSOCIATES | 5.70 | 5.70 | 5.60 | +0.00 | +0.00% | 0 | 30/04 | ||
| DMCI | 10.940 | 11.080 | 10.900 | -0.140 | -1.26% | 525.40K | 12:26:00 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| DoubleDragon | 8.030 | 8.130 | 7.890 | +0.140 | +1.77% | 80.70K | 12:23:00 | ||
| East West Banking | 9.32 | 9.34 | 9.30 | -0.01 | -0.11% | 36.40K | 12:19:00 | ||
| Easycall Communications | 2.090 | 2.090 | 2.090 | +0.000 | +0.00% | 0 | 30/04 | ||
| EEI | 5.150 | 5.150 | 5.050 | -0.150 | -2.83% | 7.00K | 12:21:00 | ||
| Emperador | 19.000 | 19.080 | 18.980 | -0.040 | -0.21% | 184.40K | 11:37:00 | ||
| Empire East Land | 0.156 | 0.160 | 0.150 | 0.000 | 0.00% | 2.25M | 11:41:00 | ||
| Euro-Med Laboratories | 0.750 | 0.750 | 0.750 | +0.010 | +1.35% | 5.00K | 10:43:00 | ||
| Ever Gotesco | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 10.00K | 11:22:00 | ||
| F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 12/04 | ||
| F&J Prince B | 1.580 | 1.580 | 1.580 | +0.000 | +0.00% | 0 | 26/04 | ||
| Far Eastern University | 650.00 | 650.00 | 648.00 | 0.00 | 0.00% | 0.33K | 12:04:00 | ||
| Ferronoux Holdings | 2.600 | 2.610 | 2.550 | 0.000 | 0.00% | 0 | 30/04 | ||
| Figaro Coffee | 0.68 | 0.69 | 0.65 | +0.03 | +4.62% | 9.31M | 12:18:00 | ||
| Filinvest Development | 5.800 | 5.800 | 5.790 | +0.100 | +1.75% | 11.10K | 11:44:00 | ||
| Filinvest Land | 0.720 | 0.740 | 0.720 | -0.010 | -1.37% | 1.48M | 12:18:00 | ||
| Filinvest REIT | 2.89 | 2.91 | 2.88 | -0.01 | -0.34% | 75.00K | 12:03:00 | ||
| Filipino Fund | 5.000 | 5.000 | 5.000 | -1.020 | -16.94% | 0.60K | 11:41:00 | ||
| First Abacus Fin | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 16/04 | ||
| First Gen | 19.04 | 19.20 | 19.00 | -0.16 | -0.83% | 173.60K | 12:20:00 | ||
| First Philippine | 65.350 | 65.350 | 65.050 | +0.150 | +0.23% | 2.40K | 12:25:00 | ||
| Forum Pacific | 0.250 | 0.250 | 0.250 | +0.040 | +19.05% | 1.50M | 12:08:00 | ||
| Fruitas | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 22.00K | 12:08:00 | ||
| Geograce Resources | 0.075 | 0.075 | 0.075 | -0.003 | -3.85% | 150.00K | 11:14:00 | ||
| Ginebra San Miguel | 163.100 | 165.000 | 163.000 | -0.900 | -0.55% | 93.32K | 12:25:00 | ||
| Global Ferronickel | 1.860 | 1.940 | 1.860 | -0.020 | -1.06% | 597.00K | 12:07:00 | ||
| Global-Estate Resorts | 0.790 | 0.800 | 0.790 | 0.000 | 0.00% | 0 | 30/04 | ||
| Globe Telecom | 1,762.00 | 1,774.00 | 1,755.00 | -12.00 | -0.68% | 2.16K | 12:24:00 | ||
| GMA Network | 7.380 | 7.490 | 7.350 | -0.110 | -1.47% | 451.90K | 12:22:00 | ||
| Golden Haven | 1,080.00 | 1,080.00 | 1,038.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Grand Plaza Hotel | 8.990 | 8.990 | 8.990 | +0.000 | +0.00% | 0 | 30/04 | ||
| Greenergy | 0.2380 | 0.2400 | 0.2380 | -0.0020 | -0.83% | 640.00K | 12:18:00 | ||
| GT Capital | 633.50 | 639.00 | 626.50 | -6.00 | -0.94% | 24.77K | 12:25:00 | ||
| Harbor Star Shipping | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 0 | 30/04 | ||
| HSBCファイナンス･コーポレーション | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 0 | 29/04 | ||
| Imperial Resources | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 | 29/04 | ||
| Integrated Micro-Electronics | 1.690 | 1.690 | 1.640 | +0.010 | +0.60% | 123.00K | 11:44:00 | ||
| International Container | 343.000 | 343.400 | 330.200 | +12.000 | +3.63% | 526.83K | 12:26:00 | ||
| Ionics | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 112.00K | 12:25:00 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
| iPeople | 6.290 | 7.000 | 6.290 | 0.000 | 0.00% | 0 | 30/04 | ||
| IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 0 | 12/04 | ||
| IRemit | 0.325 | 0.340 | 0.325 | 0.000 | 0.00% | 0 | 25/04 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 1.00K | 10:52:00 | ||
| JG Summit | 32.850 | 33.700 | 32.800 | -0.900 | -2.67% | 82.20K | 12:25:00 | ||
| Jollibee Foods | 228.60 | 234.00 | 227.00 | -6.80 | -2.89% | 219.96K | 12:26:00 | ||
| Jolliville | 5.060 | 5.060 | 5.060 | +0.000 | +0.00% | 0 | 29/04 | ||
| Keepers Holdings | 1.440 | 1.450 | 1.420 | -0.010 | -0.69% | 23.00K | 12:12:00 | ||
| Keppel | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 1.50K | 10:37:00 | ||
| Keppel B | 12.400 | 12.400 | 12.400 | -0.020 | -0.16% | 35.00K | 10:30:00 | ||
| Keppel Philippines | 4.060 | 4.060 | 4.060 | -1.740 | -30.00% | 71.90K | 12:11:00 | ||
| LBC Express | 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 0 | 30/04 | ||
| Lepanto Consolidated | 0.0800 | 0.0810 | 0.0800 | 0.0000 | 0.00% | 1.25M | 12:12:00 | ||
| Lepanto Consolidated B | 0.0810 | 0.0810 | 0.0800 | +0.0000 | +0.00% | 40.00K | 11:25:00 | ||
| Liberty Flour Mills | 14.420 | 14.420 | 14.420 | +0.000 | +0.00% | 0 | 26/04 | ||
| LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
| Lodestar Investment | 0.3550 | 0.3600 | 0.3100 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Lopez | 3.630 | 3.630 | 3.630 | 0.000 | 0.00% | 0 | 30/04 | ||
| Lorenzo Shipping | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 25/04 | ||
| LT Group | 10.080 | 10.160 | 10.000 | -0.080 | -0.79% | 572.60K | 12:23:00 | ||
| Mabuhay | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 0 | 29/04 | ||
| Macay | 8.490 | 8.490 | 7.090 | +0.000 | +0.00% | 0 | 30/04 | ||
| MacroAsia | 4.680 | 4.680 | 4.480 | +0.130 | +2.86% | 238.00K | 12:23:00 | ||
| Manila Broadcasting Co | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 0 | 26/04 | ||
| Manila Bulletin | 0.191 | 0.191 | 0.191 | 0.000 | 0.00% | 0 | 29/04 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0047 | 0.0047 | 0.0047 | -0.0001 | -2.08% | 3.00M | 11:51:00 | ||
| Manila Mining B | 0.0047 | 0.0047 | 0.0047 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Manila Water | 24.500 | 24.850 | 24.250 | -0.350 | -1.41% | 240.10K | 12:26:00 | ||
| Manulife Financial | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 0.26K | 12:05:00 | ||
| Marcventures | 0.7900 | 0.8400 | 0.7800 | -0.0500 | -5.95% | 218.00K | 12:03:00 | ||
| Max’s Group | 3.170 | 3.190 | 3.160 | +0.010 | +0.32% | 32.00K | 12:26:00 | ||
| Medco | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 24/04 | ||
| Medilines Distributors | 0.29 | 0.31 | 0.29 | 0.00 | 0.00% | 0 | 29/04 | ||
| Megawide Construction | 2.960 | 2.960 | 2.920 | +0.020 | +0.68% | 116.00K | 11:51:00 | ||
| Megaworld | 1.790 | 1.830 | 1.770 | -0.040 | -2.19% | 5.78M | 12:25:00 | ||
| Metro Alliance Holdings Equities | 0.55 | 0.57 | 0.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Metro Alliance Holdings Equities | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 05/03 | ||
| Metro Retail Stores Group | 1.330 | 1.330 | 1.230 | +0.080 | +6.40% | 445.00K | 11:46:00 | ||
| Metropolitan Bank | 72.00 | 72.20 | 70.50 | +2.00 | +2.86% | 3.06M | 12:26:00 | ||
| Millennium Global | 0.107 | 0.110 | 0.098 | 0.000 | 0.00% | 0 | 30/04 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Monde Nissin | 10.46 | 10.60 | 10.40 | -0.22 | -2.06% | 794.40K | 12:23:00 | ||
| MRC Allied | 1.310 | 1.310 | 1.310 | +0.010 | +0.77% | 2.00K | 10:52:00 | ||
| MREIT | 13.00 | 13.10 | 13.00 | -0.08 | -0.61% | 21.60K | 12:26:00 | ||
| National Reinsuranceoration | 0.560 | 0.560 | 0.560 | +0.000 | +0.00% | 0 | 30/04 | ||
| Nickel Asia | 4.0600 | 4.1200 | 4.0200 | +0.0400 | +1.00% | 340.00K | 12:21:00 | ||
| NiHAO Mineral | 0.650 | 0.650 | 0.650 | +0.010 | +1.56% | 20.00K | 10:52:00 | ||
| Now | 0.950 | 0.960 | 0.940 | -0.010 | -1.04% | 227.00K | 11:45:00 | ||
| Omico | 0.2480 | 0.2480 | 0.2480 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Oriental Peninsula | 0.6000 | 0.6200 | 0.5800 | +0.0000 | +0.00% | 0 | 30/04 | ||
| Oriental Petrol | 0.0087 | 0.0087 | 0.0084 | +0.0000 | +0.00% | 0 | 30/04 | ||
| Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Pacifica | 1.000 | 1.000 | 0.940 | 0.000 | 0.00% | 0 | 29/04 | ||
| Pacificonline Systems | 3.470 | 3.470 | 3.470 | +0.150 | +4.52% | 5.00K | 10:30:00 | ||
| PAL | 5.900 | 5.900 | 5.900 | -0.050 | -0.84% | 8.80K | 11:06:00 | ||
| Panasonic Manufacturing | 5.490 | 5.490 | 5.450 | +0.030 | +0.55% | 4.70K | 11:55:00 | ||
| Paxys | 1.370 | 1.370 | 1.370 | +0.000 | +0.00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4.4700 | 4.4700 | 4.4700 | 0.0000 | 0.00% | 1.00K | 10:30:00 | ||
| Petron | 2.980 | 3.000 | 2.980 | -0.020 | -0.67% | 284.00K | 12:17:00 | ||
| PH Resorts | 0.840 | 0.850 | 0.800 | +0.060 | +7.69% | 1.73M | 12:04:00 | ||
| Philex Mining | 3.030 | 3.080 | 3.000 | -0.010 | -0.33% | 1.08M | 12:10:00 | ||
| Philippine Bank of Communications | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Philippine Business Bank | 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 50.00K | 10:55:00 | ||
| Philippine Infradev | 0.550 | 0.550 | 0.540 | +0.020 | +3.77% | 3.00K | 11:09:00 | ||
| Philippine National Bank | 21.30 | 21.80 | 21.25 | -0.40 | -1.84% | 125.30K | 12:09:00 | ||
| Philippine Racing Club | 6.990 | 6.990 | 6.990 | -0.010 | -0.14% | 0.10K | 10:30:00 | ||
| Philippine Realty | 0.132 | 0.133 | 0.132 | 0.000 | 0.00% | 0 | 29/04 | ||
| Philippine Savings Bank | 54.60 | 54.60 | 54.60 | +0.10 | +0.18% | 0.29K | 12:20:00 | ||
| Philippine Seven | 91.80 | 92.00 | 88.20 | +4.80 | +5.52% | 41.96K | 12:18:00 | ||
| Philippine Stock Exchange | 198.00 | 198.00 | 195.00 | +3.00 | +1.54% | 0.06K | 10:48:00 | ||
| Philodrill | 0.0078 | 0.0085 | 0.0078 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Philtrust Bank | 85.30 | 85.30 | 85.30 | +0.00 | +0.00% | 0 | 26/04 | ||
| PhilWeb | 1.5800 | 1.5800 | 1.5300 | 0.0000 | 0.00% | 1.00K | 10:50:00 | ||
| PHINMA | 20.000 | 20.000 | 20.000 | 0.000 | 0.00% | 0 | 30/04 | ||
| Phoenix Petroleum | 4.00 | 4.00 | 3.99 | 0.00 | 0.00% | 0 | 30/04 | ||
| Pilipinas Shell Petroleum | 10.600 | 10.600 | 10.580 | -0.160 | -1.49% | 44.90K | 11:32:00 | ||
| PLDT | 1,348.00 | 1,359.00 | 1,341.00 | +8.00 | +0.60% | 16.85K | 12:25:00 | ||
| Premiere Entertainment | 0.169 | 0.176 | 0.169 | +0.000 | +0.00% | 540.00K | 12:21:00 | ||
| Premiere Island Power REIT | 1.71 | 1.71 | 1.68 | 0.00 | 0.00% | 151.00K | 11:57:00 | ||
| Premium Leisure | 0.700 | 0.700 | 0.700 | -0.030 | -4.11% | 58.00K | 12:06:00 | ||
| Prime Media | 4.060 | 4.060 | 3.860 | +0.180 | +4.64% | 247.00K | 12:09:00 | ||
| Primex | 2.190 | 2.190 | 1.830 | 0.000 | 0.00% | 0 | 19/04 | ||
| Pryce | 5.860 | 5.860 | 5.860 | +0.010 | +0.17% | 2.10K | 10:53:00 | ||
| PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
| Puregold Price Club | 23.250 | 23.600 | 22.550 | -0.450 | -1.90% | 424.60K | 12:26:00 | ||
| PXP Energy | 3.160 | 3.160 | 3.150 | -0.050 | -1.56% | 4.00K | 11:54:00 | ||
| RASLAG | 1.05 | 1.05 | 1.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Repower Energy Dev | 5.29 | 5.39 | 5.01 | 0.00 | 0.00% | 0 | 30/04 | ||
| Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 26/04 | ||
| RFM | 3.200 | 3.300 | 3.200 | -0.030 | -0.93% | 148.00K | 12:08:00 | ||
| Rizal Commercial Banking | 22.25 | 22.70 | 22.25 | -0.50 | -2.20% | 9.20K | 12:07:00 | ||
| RL Commercial REIT | 5.14 | 5.18 | 5.11 | +0.02 | +0.39% | 278.30K | 12:26:00 | ||
| Robinsons Land | 15.340 | 15.600 | 15.320 | -0.260 | -1.67% | 98.40K | 12:23:00 | ||
| Robinsons Retail | 35.950 | 36.950 | 35.400 | 0.000 | 0.00% | 155.10K | 12:26:00 | ||
| Rockwell Land | 1.480 | 1.480 | 1.430 | +0.010 | +0.68% | 156.00K | 12:08:00 | ||
| Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
| Roxas | 3.750 | 3.900 | 3.640 | -0.150 | -3.85% | 1.65M | 12:15:00 | ||
| San Miguel | 104.50 | 105.00 | 104.20 | -0.50 | -0.48% | 6.51K | 12:22:00 | ||
| San Miguel Pure Foods | 45.65 | 46.00 | 45.40 | -0.25 | -0.54% | 12.00K | 12:20:00 | ||
| SBS Philippines | 4.100 | 4.100 | 4.000 | -0.020 | -0.49% | 13.00K | 11:12:00 | ||
| Seafront Resources | 1.040 | 1.040 | 1.040 | +0.000 | +0.00% | 0 | 30/04 | ||
| Security Bank | 70.70 | 71.05 | 70.55 | -0.65 | -0.91% | 15.19K | 12:25:00 | ||
| Semirara Mining | 32.80 | 33.05 | 32.55 | -0.15 | -0.46% | 301.00K | 12:24:00 | ||
| SFA Semicon Philippines | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 1.00K | 11:01:00 | ||
| Shakey’s Pizza Asia | 9.740 | 9.740 | 9.740 | -0.010 | -0.10% | 0.10K | 11:41:00 | ||
| Shang Properties | 3.700 | 3.700 | 3.680 | +0.020 | +0.54% | 47.00K | 11:40:00 | ||
| SM Investments | 938.50 | 949.00 | 925.00 | -11.50 | -1.21% | 150.63K | 12:26:00 | ||
| SM Prime | 28.150 | 28.200 | 27.800 | +0.200 | +0.72% | 2.82M | 12:26:00 | ||
| SOCResources | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 03/04 | ||
| Solid Group | 0.930 | 0.950 | 0.930 | 0.000 | 0.00% | 0 | 30/04 | ||
| SP New Energy | 1.05 | 1.06 | 1.03 | -0.01 | -0.94% | 4.89M | 12:19:00 | ||
| SPC Power | 9.350 | 9.350 | 9.300 | 0.000 | 0.00% | 15.60K | 12:01:00 | ||
| SSI Group | 4.320 | 4.330 | 4.310 | -0.010 | -0.23% | 471.00K | 12:20:00 | ||
| Sta Lucia Land | 3.170 | 3.170 | 3.170 | +0.070 | +2.26% | 2.00K | 11:38:00 | ||
| STI Education Systems | 0.920 | 0.920 | 0.900 | +0.010 | +1.10% | 527.00K | 11:42:00 | ||
| Sun Life Fin. | 2,800.00 | 2,900.00 | 2,800.00 | 0.00 | 0.00% | 0.10K | 10:39:00 | ||
| Suntrust Home | 1.000 | 1.030 | 0.950 | +0.050 | +5.26% | 2.79M | 12:12:00 | ||
| Swift Foods | 0.056 | 0.056 | 0.056 | +0.001 | +1.82% | 60.00K | 11:28:00 | ||
| Synergy Grid | 10.06 | 10.12 | 9.77 | +0.17 | +1.72% | 1.08M | 12:24:00 | ||
| TKC Metals | 0.450 | 0.450 | 0.450 | +0.050 | +12.50% | 10.00K | 10:43:00 | ||
| Top Frontier Inv | 84.50 | 85.00 | 84.45 | +0.15 | +0.18% | 0.07K | 12:14:00 | ||
| Transpacific Broadband | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 630.00K | 11:58:00 | ||
| Union Bank | 39.30 | 39.30 | 38.50 | +0.80 | +2.08% | 90.00K | 11:52:00 | ||
| United Paragon Mining | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 2.00M | 12:22:00 | ||
| Universal Robina | 101.50 | 103.70 | 98.65 | -1.70 | -1.65% | 449.67K | 12:23:00 | ||
| Upson International | 1.03 | 1.03 | 1.03 | +0.03 | +3.00% | 1.00K | 10:37:00 | ||
| Vantage Equities | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Victorias Milling Company | 2.990 | 2.990 | 2.990 | +0.000 | +0.00% | 0 | 29/04 | ||
| Vista Land | 1.480 | 1.540 | 1.450 | -0.020 | -1.33% | 1.64M | 12:24:00 | ||
| Vistamalls | 2.3000 | 2.3500 | 2.3000 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Vistareit | 1.75 | 1.75 | 1.74 | 0.00 | 0.00% | 396.00K | 12:00:00 | ||
| Vitarich | 0.500 | 0.500 | 0.470 | -0.020 | -3.85% | 62.00K | 12:20:00 | ||
| Vivant | 15.780 | 15.780 | 15.780 | +0.000 | +0.00% | 0 | 26/04 | ||
| Vulcan | 0.6300 | 0.6700 | 0.6300 | -0.0200 | -3.08% | 261.00K | 12:24:00 | ||
| Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 30/04 | ||
| Wellex Industries | 0.285 | 0.285 | 0.270 | +0.000 | +0.00% | 450.00K | 11:53:00 | ||
| Wilcon Depot | 16.720 | 16.760 | 16.420 | +0.020 | +0.12% | 467.80K | 12:25:00 | ||
| Zeus | 0.080 | 0.100 | 0.080 | 0.000 | 0.00% | 0 | 29/04 | ||
| ベアー･スターンズ･カンパニーズ LLC | 0.1600 | 0.1600 | 0.1580 | +0.0020 | +1.27% | 990.00K | 12:23:00 | ||
| マニラ・エレクトリック | 365.40 | 370.00 | 360.60 | -3.60 | -0.98% | 204.84K | 12:25:00 |
センチメント
PHS All Sharesの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
PHS All Sharesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました