金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
SAND | ストックホルム | SEK | リアルタイム | |
SANDs | BATS Europe | SEK | 遅れた | |
SDVKY | OTC Markets | USD | 遅れた | |
0HC0 | ロンドン | SEK | リアルタイム |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.73 | 814.46 | 809.36 | +5.85 | +0.72% | 00:20:43 | ||
OMX Stockholm | 959.77 | 960.16 | 953.66 | +7.94 | +0.83% | 00:20:11 | ||
OMX Nordic 40 | 2,750.56 | 2,762.15 | 2,746.28 | +2.64 | +0.10% | 00:21:06 | ||
ストックホルムOMX30 | 2,568.87 | 2,572.75 | 2,563.54 | +11.17 | +0.44% | 00:21:11 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 464.71 | 464.95 | 461.81 | +4.21 | +0.91% | 00:21:11 | ||
OMX Stockholm 30 Expiration | 2,567.78 | 2,567.78 | 2,564.88 | +14.48 | +0.57% | 00:21:12 | ||
OMX Stockholm 30 Ask | 2,569.31 | 2,572.94 | 2,499.55 | +10.02 | +0.39% | 00:21:12 | ||
OMX Stockholm 60 Cap | 312.88 | 313.17 | 311.68 | +2.03 | +0.65% | 00:21:11 | ||
Stockholm 30 Bid | 2,568.40 | 2,571.83 | 2,499.55 | +10.43 | +0.41% | 00:21:10 | ||
OMX Stockholm 60 | 294.42 | 294.70 | 293.30 | +1.91 | +0.65% | 00:21:11 | ||
Industrial Goods & Services PI | 3,984.87 | 3,990.02 | 3,964.56 | +29.02 | +0.73% | 00:21:12 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,863.11 | 3,866.87 | 3,842.62 | +28.72 | +0.75% | 00:20:12 | ||
ストックス600 | 508.56 | 510.28 | 508.42 | +0.58 | +0.11% | 00:20:45 | ||
MSCI Pan Euro | 1,599.61 | 1,606.94 | 1,599.43 | -0.33 | -0.02% | 00:20:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 840.86 | 841.66 | 828.91 | +14.85 | +1.80% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,693.04 | 1,694.65 | 1,668.99 | +30.43 | +1.83% | 26/04 | ||
NQ OMX Nordic 120 | 1,620.03 | 1,623.24 | 1,616.07 | +3.52 | +0.22% | 00:20:00 | ||
NQ OMX Nordic Industrials | 1,933.21 | 1,937.04 | 1,924.54 | +12.91 | +0.67% | 00:20:00 | ||
OMX Nordic Large Cap DKK PI | 458.17 | 458.66 | 456.68 | +2.07 | +0.45% | 00:20:00 | ||
OMX Nordic Large Cap EUR PI | 456.25 | 456.72 | 454.73 | +2.04 | +0.45% | 00:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.19 | 351.58 | 350.07 | +1.53 | +0.44% | 00:20:00 | ||
OMX Nordic Large Cap SEK PI | 583.39 | 584.07 | 580.95 | +3.46 | +0.60% | 00:20:00 | ||
OMX GES OMXS30 Ethical Price | 305.37 | 305.70 | 304.56 | +1.86 | +0.61% | 00:20:00 | ||
OMX Stockholm Benchmark Cap PI | 933.40 | 934.30 | 928.45 | +6.63 | +0.72% | 00:21:12 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,917.72 | 1,912.70 | +15.42 | +0.81% | 00:21:11 | ||
OMX Stockholm Large Cap PI | 273.86 | 274.03 | 272.24 | +2.20 | +0.81% | 00:21:11 | ||
OMXS30 Gross | 499.63 | 500.39 | 498.60 | +2.72 | +0.55% | 00:21:12 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
OMX Stockholm 30 NI | 317.23 | 317.72 | 316.59 | +1.62 | +0.51% | 00:21:12 | ||
NOMX Nordic Industrials Net | 2,634.09 | 2,639.41 | 2,622.38 | +17.49 | +0.67% | 00:21:10 | ||
NOMX Nordic 120 Net | 2,333.38 | 2,338.04 | 2,327.72 | +6.22 | +0.27% | 00:21:12 | ||
OMX Nordic EUR PI | 498.67 | 499.18 | 497.01 | +2.24 | +0.45% | 00:21:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.74 | 356.22 | +1.56 | +0.44% | 00:21:12 | ||
OMX Nordic SEK PI | 637.62 | 638.31 | 634.93 | +3.78 | +0.60% | 00:21:12 | ||
OMX Stockholm 30 ESG Responsible Index | 2,475.46 | 2,479.49 | 2,469.01 | +14.66 | +0.60% | 00:21:12 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,473.92 | 2,473.92 | 2,470.67 | +17.09 | +0.70% | 00:21:11 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,763.61 | 2,768.11 | 2,756.40 | +16.37 | +0.60% | 00:21:12 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,936.02 | 2,940.76 | 2,928.33 | +17.43 | +0.60% | 00:21:11 | ||
OMX GES OMXS30 Ethical Gross Index | 629.52 | 630.18 | 627.84 | +3.84 | +0.61% | 00:21:12 | ||
OMX Stockholm 60 Cap GI | 564.99 | 565.39 | 562.69 | +4.36 | +0.78% | 00:21:11 | ||
OMX Stockholm Benchmark Cap GI | 2,240.83 | 2,242.99 | 2,228.96 | +18.38 | +0.83% | 00:21:12 | ||
OMX Stockholm Benchmark GI | 1,921.67 | 1,923.56 | 1,911.54 | +15.72 | +0.82% | 00:21:12 | ||
OMX Stockholm GI | 474.45 | 474.70 | 471.49 | +4.29 | +0.91% | 00:21:11 | ||
OMX Stockholm Large Cap GI | 499.91 | 500.22 | 496.94 | +4.48 | +0.90% | 00:21:11 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,739.10 | 5,746.50 | 5,709.84 | +42.18 | +0.74% | 00:21:12 | ||
OMX Stockholm Industrials GI | 5,479.89 | 5,485.43 | 5,451.04 | +41.01 | +0.75% | 00:21:12 | ||
OMX Nordic Large Cap DKK GI | 427.33 | 427.83 | 425.98 | +2.07 | +0.49% | 00:21:11 | ||
OMX Nordic Large Cap EUR GI | 427.30 | 427.79 | 425.93 | +2.05 | +0.48% | 00:21:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.46 | 618.21 | 615.55 | +2.90 | +0.47% | 00:21:11 | ||
OMX Nordic Large Cap SEK GI | 538.85 | 539.54 | 536.66 | +3.37 | +0.63% | 00:21:11 | ||
OMX Nordic DKK GI | 430.04 | 430.49 | 428.64 | +2.14 | +0.50% | 00:21:12 | ||
OMX Nordic DKK PI | 500.77 | 501.29 | 499.14 | +2.27 | +0.46% | 00:21:12 | ||
OMX Nordic EUR GI | 430.01 | 430.45 | 428.59 | +2.12 | +0.50% | 00:21:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.39 | 621.02 | 618.39 | +2.98 | +0.48% | 00:21:11 | ||
OMX Nordic SEK GI | 542.27 | 542.85 | 539.98 | +3.46 | +0.64% | 00:21:12 | ||
NOMXN120GI | 2,505.79 | 2,510.74 | 2,499.65 | +6.97 | +0.28% | 00:21:10 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました