金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840.58 | 843.88 | 840.05 | +0.69 | +0.08% | 17:30:27 | ||
OMX Stockholm | 996.77 | 999.95 | 996.17 | +1.55 | +0.16% | 17:30:25 | ||
OMX Stockholm All Share Cap GI | 484.60 | 486.14 | 484.30 | +0.97 | +0.20% | 17:30:25 | ||
OMX Stockholm 30 Next | 470.51 | 471.36 | 469.98 | +2.23 | +0.48% | 17:30:25 | ||
OMX Stockholm 60 Cap | 322.23 | 323.64 | 322.07 | +0.01 | +0.00% | 17:30:25 | ||
OMX Stockholm 60 | 303.18 | 304.53 | 303.02 | -0.01 | 0.00% | 17:30:25 | ||
Personal & Household Goods PI | 2,151.01 | 2,162.02 | 2,149.58 | +3.50 | +0.16% | 17:30:25 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
NQ OMX Nordic 120 | 1,679.66 | 1,681.21 | 1,676.98 | +9.55 | +0.57% | 17:30:00 | ||
NQ OMX Nordic Consumer | 1,210.39 | 1,212.94 | 1,209.18 | +6.13 | +0.51% | 17:30:00 | ||
OMX Nordic Large Cap DKK PI | 476.98 | 477.21 | 476.40 | +2.76 | +0.58% | 17:30:00 | ||
OMX Nordic Large Cap EUR PI | 474.73 | 474.99 | 474.14 | +2.73 | +0.58% | 17:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.95 | 366.17 | 365.45 | +2.13 | +0.59% | 17:30:00 | ||
OMX Nordic Large Cap SEK PI | 605.46 | 606.63 | 604.67 | +1.75 | +0.29% | 17:30:00 | ||
OMX Stockholm Benchmark Cap PI | 964.46 | 968.14 | 963.78 | +0.90 | +0.09% | 17:30:50 | ||
OMXS Benchmark GI Expiration | 1,995.18 | 1,998.56 | 1,995.18 | +8.20 | +0.41% | 17:30:50 | ||
OMX Stockholm Large Cap PI | 283.92 | 284.88 | 283.73 | +0.39 | +0.14% | 17:30:25 | ||
NOMX Nordic Consumer Net | 1,717.79 | 1,721.58 | 1,716.24 | +8.54 | +0.50% | 17:30:48 | ||
NOMX Nordic 120 Net | 2,425.60 | 2,428.05 | 2,421.94 | +14.23 | +0.59% | 17:30:49 | ||
OMX Nordic EUR PI | 519.16 | 519.41 | 518.54 | +3.00 | +0.58% | 17:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.60 | 372.80 | 372.11 | +2.19 | +0.59% | 17:30:25 | ||
OMX Nordic SEK PI | 662.12 | 663.31 | 661.30 | +1.94 | +0.29% | 17:30:25 | ||
OMX Stockholm 30 Next GI | 750.49 | 751.84 | 749.65 | +4.02 | +0.54% | 17:30:25 | ||
OMX Stockholm 60 Cap GI | 583.56 | 586.25 | 583.39 | -0.01 | 0.00% | 17:30:25 | ||
OMX Stockholm Benchmark Cap GI | 2,323.48 | 2,332.34 | 2,321.86 | +2.74 | +0.12% | 17:30:48 | ||
OMX Stockholm Benchmark GI | 1,992.27 | 1,999.95 | 1,990.86 | +2.27 | +0.11% | 17:30:48 | ||
OMX Stockholm GI | 494.76 | 496.34 | 494.46 | +1.00 | +0.20% | 17:30:25 | ||
OMX Stockholm Large Cap GI | 520.30 | 522.06 | 519.95 | +0.95 | +0.18% | 17:30:25 | ||
OMX Stockholm Health Care Providers GI | 1,338.54 | 1,345.06 | 1,336.75 | +0.63 | +0.05% | 17:30:28 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +0.00 | +0.00% | 14/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,149.88 | 3,166.00 | 3,147.78 | +5.26 | +0.17% | 17:30:25 | ||
OMX Nordic Large Cap DKK GI | 445.84 | 446.05 | 445.30 | +2.68 | +0.60% | 17:30:25 | ||
OMX Nordic Large Cap EUR GI | 445.58 | 445.81 | 445.02 | +2.66 | +0.60% | 17:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.80 | 645.18 | 643.92 | +3.90 | +0.61% | 17:30:25 | ||
OMX Nordic Large Cap SEK GI | 560.45 | 561.53 | 559.71 | +1.74 | +0.31% | 17:30:25 | ||
OMX Nordic DKK GI | 448.88 | 449.08 | 448.35 | +2.71 | +0.61% | 17:30:25 | ||
OMX Nordic DKK PI | 521.62 | 521.84 | 521.00 | +3.04 | +0.59% | 17:30:25 | ||
OMX Nordic EUR GI | 448.62 | 448.84 | 448.08 | +2.70 | +0.61% | 17:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.18 | 648.54 | 647.32 | +3.94 | +0.61% | 17:30:25 | ||
OMX Nordic SEK GI | 564.28 | 565.29 | 563.58 | +1.78 | +0.32% | 17:30:25 | ||
NOMXN120GI | 2,606.10 | 2,608.73 | 2,602.16 | +15.51 | +0.60% | 17:30:49 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました