現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
7.590 | 7.700 | 7.545 | +0.060 | +0.80% | 19.41M | ||
16.92 | 17.31 | 16.92 | -0.11 | -0.65% | 15.13M | ||
5.205 | 5.270 | 5.080 | +0.025 | +0.48% | 7.67M | ||
3.325 | 3.445 | 3.260 | -0.005 | -0.15% | 7.32M | ||
20.35 | 20.88 | 20.33 | -0.28 | -1.36% | 5.13M | ||
2.900 | 3.075 | 2.880 | -0.090 | -3.01% | 5.08M | ||
6.88 | 7.04 | 6.81 | -0.07 | -0.94% | 4.05M | ||
15.70 | 17.60 | 15.39 | -1.58 | -9.14% | 3.38M | ||
2.830 | 3.180 | 2.830 | -0.240 | -7.82% | 3.19M | ||
68.41 | 69.15 | 68.13 | +0.31 | +0.46% | 2.97M | ||
51.71 | 52.45 | 51.35 | +0.39 | +0.76% | 2.95M | ||
5.23 | 5.59 | 5.22 | -0.18 | -3.33% | 2.95M | ||
50.91 | 53.16 | 50.50 | -1.32 | -2.53% | 2.8M | ||
46.93 | 47.04 | 46.45 | +0.53 | +1.14% | 2.39M | ||
21.18 | 21.69 | 21.17 | +0.19 | +0.93% | 2.34M | ||
54.96 | 57.33 | 54.33 | -0.82 | -1.47% | 2.31M | ||
56.61 | 56.79 | 56.29 | +0.48 | +0.86% | 1.73M | ||
39.75 | 40.40 | 39.40 | -0.25 | -0.62% | 1.44M | ||
5.84 | 5.93 | 5.54 | -0.02 | -0.34% | 1.23M | ||
50.11 | 51.62 | 50.01 | -3.59 | -6.69% | 1.23M | ||
76.49 | 78.39 | 76.49 | -1.04 | -1.34% | 1.04M | ||
30.35 | 30.93 | 30.21 | +0.22 | +0.73% | 810.18K | ||
33.60 | 33.67 | 32.62 | +0.96 | +2.94% | 773.73K | ||
39.56 | 39.67 | 39.31 | +0.23 | +0.60% | 612.66K | ||
49.41 | 49.63 | 49.26 | +0.29 | +0.60% | 521.42K | ||
22.05 | 22.22 | 22.00 | +0.07 | +0.30% | 401.92K | ||
10.51 | 11.20 | 10.22 | -0.30 | -2.78% | 363.81K | ||
1.170 | 1.250 | 1.135 | -0.070 | -5.65% | 327.83K | ||
50.48 | 51.23 | 50.15 | +0.22 | +0.44% | 221.76K | ||
4.610 | 4.680 | 4.370 | +0.080 | +1.77% | 157.2K | ||
0.1900 | 0.1900 | 0.1855 | -0.0021 | -1.07% | 113.1K | ||
97.37 | 98.53 | 97.36 | -0.41 | -0.42% | 95.28K | ||
0.0270 | 0.0332 | 0.0230 | +0.0040 | +17.39% | 78K | ||
114.17 | 114.23 | 111.90 | +1.53 | +1.36% | 65.25K | ||
1.455 | 1.486 | 1.320 | +0.005 | +0.34% | 60.34K | ||
71.55 | 74.62 | 71.34 | -2.76 | -3.71% | 50.73K | ||
20.57 | 21.11 | 20.55 | -0.23 | -1.11% | 27.04K | ||
1.270 | 1.390 | 1.270 | -0.060 | -4.51% | 26.88K | ||
8.000 | 8.152 | 7.990 | -0.160 | -1.96% | 26.12K | ||
7.21 | 7.59 | 7.21 | -0.40 | -5.26% | 24.68K | ||
2.5200 | 2.7775 | 2.5100 | -0.1600 | -5.97% | 21.37K | ||
8.2300 | 8.2300 | 7.8100 | +0.3900 | +4.97% | 9.85K | ||
1.2200 | 1.2556 | 1.2100 | -0.0400 | -3.17% | 9.74K | ||
7.900 | 8.090 | 7.900 | -0.010 | -0.13% | 5.1K | ||
1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 2.82K | ||
2.830 | 2.870 | 2.790 | +0.010 | +0.35% | 2.2K | ||
0.2570 | 0.2785 | 0.2505 | +0.0065 | +2.59% | 1.12K | ||
1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 1.04K | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 216 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |