現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
50.07 | 50.31 | 49.77 | +0.79 | +1.60% | 898.75K | ||
37.82 | 37.95 | 37.23 | +0.31 | +0.81% | 678.51K | ||
74.03 | 74.42 | 73.82 | +0.21 | +0.28% | 475.84K | ||
20.12 | 20.53 | 20.10 | -0.12 | -0.59% | 251.53K | ||
1.906 | 1.920 | 1.850 | +0.086 | +4.71% | 246.76K | ||
8.384 | 8.390 | 8.350 | +0.106 | +1.28% | 245.18K | ||
35.88 | 35.96 | 35.70 | +0.03 | +0.07% | 231.41K | ||
11.44 | 11.47 | 11.41 | +0.09 | +0.79% | 193.04K | ||
44.34 | 44.46 | 44.10 | +0.17 | +0.38% | 184.33K | ||
12.97 | 12.99 | 12.93 | +0.13 | +1.01% | 90.19K | ||
168.382 | 169.470 | 168.190 | -1.148 | -0.68% | 88.19K | ||
3.71 | 3.72 | 3.60 | +0.13 | +3.73% | 81.91K | ||
38.670 | 38.740 | 38.410 | +0.225 | +0.59% | 74.22K | ||
28.84 | 29.10 | 28.84 | -0.32 | -1.08% | 73.06K | ||
40.14 | 40.22 | 40.01 | -0.12 | -0.30% | 57.43K | ||
20.12 | 20.19 | 20.07 | +0.23 | +1.16% | 49.28K | ||
98.07 | 98.65 | 98.01 | +0.46 | +0.47% | 48.34K | ||
40.92 | 41.22 | 40.78 | -0.18 | -0.44% | 41.5K | ||
16.98 | 17.05 | 16.90 | -0.07 | -0.38% | 38.75K | ||
0.487 | 0.499 | 0.475 | -0.012 | -2.33% | 34.88K | ||
15.650 | 15.740 | 15.610 | -0.090 | -0.57% | 28.78K | ||
36.29 | 36.42 | 36.21 | +0.02 | +0.06% | 24.48K | ||
111.160 | 111.640 | 110.973 | +0.400 | +0.36% | 19.16K | ||
1.12 | 1.16 | 1.11 | +0.02 | +1.82% | 16.08K | ||
246.090 | 247.169 | 246.010 | -1.490 | -0.60% | 10.39K | ||
77.1500 | 77.6500 | 77.1500 | +0.6500 | +0.85% | 5.04K | ||
0.4400 | 0.4400 | 0.4400 | +0.0100 | +2.33% | 5K | ||
7.110 | 7.110 | 6.950 | +0.010 | +0.14% | 4.04K | ||
17.2500 | 17.2500 | 17.1200 | +0.3301 | +1.95% | 2.44K | ||
19.1800 | 19.7500 | 19.1800 | +1.0492 | +5.79% | 1.9K | ||
107.14 | 107.14 | 104.00 | +1.14 | +1.07% | 1.02K | ||
36.2700 | 36.2700 | 36.2700 | +0.3200 | +0.89% | 1.01K | ||
9.02 | 9.02 | 9.02 | +0.09 | +1.01% | 721 | ||
74.5500 | 74.5500 | 74.5500 | +1.4100 | +1.93% | 597 | ||
251.8690 | 256.0000 | 251.4700 | +0.3990 | +0.16% | 424 | ||
1.03 | 1.10 | 1.03 | +0.02 | +1.95% | 400 | ||
224.2800 | 231.5425 | 224.2800 | -7.2620 | -3.14% | 340 | ||
32.840 | 32.840 | 32.840 | +2.140 | +6.97% | 267 | ||
223.0000 | 223.0000 | 219.6000 | -0.6500 | -0.29% | 156 | ||
39.8300 | 39.8300 | 39.8300 | -1.3700 | -3.33% | 73 | ||
2,486.50 | 2,486.50 | 2,457.50 | -8.70 | -0.35% | 16 | ||
788.61 | 788.61 | 788.61 | -7.16 | -0.90% | 1 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
23.865 | 23.865 | 23.865 | 0.000 | 0.00% | 0 | ||
10.6400 | 10.6400 | 10.6400 | 0.0000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |