現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
25.67 | 26.50 | 25.59 | -0.45 | -1.72% | 2.07M | ||
3.085 | 3.190 | 3.080 | -0.075 | -2.37% | 763.53K | ||
24.18 | 24.42 | 23.84 | +0.28 | +1.19% | 734.77K | ||
1.2600 | 1.3500 | 1.2600 | -0.0900 | -6.67% | 393.5K | ||
28.760 | 29.000 | 28.480 | +0.410 | +1.45% | 330.29K | ||
10.5500 | 10.7600 | 10.5200 | -0.0600 | -0.57% | 293.27K | ||
3.7000 | 3.7700 | 3.6620 | +0.0100 | +0.27% | 207.43K | ||
82.85 | 84.73 | 82.05 | -0.05 | -0.06% | 188.94K | ||
2.1700 | 2.2900 | 2.1200 | -0.1000 | -4.41% | 145.4K | ||
2.0500 | 2.1900 | 2.0200 | +0.0200 | +0.99% | 90.84K | ||
6.520 | 6.693 | 6.500 | -0.110 | -1.66% | 74.43K | ||
3.990 | 4.000 | 3.950 | +0.010 | +0.25% | 73.54K | ||
33.01 | 33.69 | 33.01 | -0.30 | -0.90% | 52.91K | ||
4.9099 | 4.9800 | 4.8494 | +0.0299 | +0.61% | 45.56K | ||
2.640 | 2.650 | 2.600 | +0.050 | +1.93% | 40.07K | ||
0.400 | 0.400 | 0.393 | 0.000 | 0.00% | 34.33K | ||
37.70 | 39.63 | 37.43 | -1.68 | -4.27% | 30.03K | ||
16.28 | 16.35 | 16.01 | +0.15 | +0.93% | 15.02K | ||
26.47 | 26.50 | 26.38 | +0.05 | +0.19% | 14.89K | ||
12.4200 | 12.8700 | 12.4000 | -0.2250 | -1.78% | 14.32K | ||
26.43 | 26.55 | 26.43 | -0.02 | -0.08% | 12.5K | ||
25.41 | 25.45 | 25.30 | 0.00 | 0.00% | 10.45K | ||
4.180 | 4.180 | 4.000 | +0.080 | +1.95% | 10.22K | ||
8.800 | 8.900 | 8.800 | +0.150 | +1.73% | 9.63K | ||
2.5800 | 2.6300 | 2.5403 | -0.0200 | -0.77% | 9.45K | ||
26.30 | 26.51 | 25.75 | +0.01 | +0.04% | 9.41K | ||
26.27 | 26.49 | 26.23 | -0.05 | -0.19% | 6.25K | ||
24.99 | 25.02 | 24.86 | +0.02 | +0.08% | 5.26K | ||
8.530 | 8.530 | 8.060 | +0.370 | +4.53% | 5.21K | ||
21.71 | 21.73 | 21.51 | +0.41 | +1.92% | 3.5K | ||
1.075 | 1.090 | 1.045 | -0.015 | -1.38% | 3.14K | ||
26.33 | 26.60 | 26.33 | -0.14 | -0.54% | 1.3K | ||
24.350 | 24.460 | 24.300 | -0.050 | -0.20% | 1.08K | ||
25.26 | 25.27 | 25.25 | +0.01 | +0.04% | 1.04K | ||
25.49 | 25.54 | 25.49 | +0.02 | +0.08% | 797 | ||
7.65 | 7.65 | 7.52 | -0.09 | -1.16% | 691 | ||
40.81 | 40.81 | 40.00 | +3.00 | +8.11% | 300 | ||
24.94 | 24.94 | 24.94 | +0.19 | +0.77% | 74 | ||
18.440 | 18.440 | 18.440 | -0.020 | -0.11% | 1 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
26.39 | 26.50 | 25.58 | 0.00 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
2.13 | 2.13 | 2.13 | 0.00 | 0.00% | 0 | ||
0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | ||
11.350 | 11.350 | 11.350 | 0.000 | 0.00% | 0 | ||
28.550 | 28.550 | 28.550 | 0.000 | 0.00% | 0 | ||
11.91 | 11.91 | 11.91 | 0.00 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |