現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
14.44 | 14.62 | 14.34 | -0.12 | -0.86% | 15.61M | ||
10.795 | 10.850 | 10.780 | +0.015 | +0.14% | 11.81M | ||
11.16 | 11.49 | 11.11 | -0.06 | -0.53% | 9.58M | ||
11.52 | 11.63 | 11.37 | +0.17 | +1.54% | 6.93M | ||
8.70 | 8.72 | 8.65 | +0.10 | +1.16% | 6.44M | ||
37.84 | 38.43 | 37.78 | -0.19 | -0.51% | 5.9M | ||
2.695 | 2.700 | 2.670 | -0.015 | -0.55% | 4.22M | ||
74.09 | 74.26 | 73.88 | +0.55 | +0.74% | 4.19M | ||
77.18 | 77.93 | 77.15 | -0.43 | -0.55% | 3.61M | ||
45.08 | 45.10 | 44.80 | +0.41 | +0.91% | 3.42M | ||
53.51 | 53.65 | 53.38 | +0.09 | +0.17% | 2.91M | ||
6.26 | 6.29 | 6.18 | +0.02 | +0.32% | 2.81M | ||
30.68 | 30.69 | 30.52 | +0.32 | +1.05% | 2.4M | ||
26.595 | 27.120 | 26.420 | -0.235 | -0.88% | 2.21M | ||
69.80 | 70.57 | 69.77 | -0.20 | -0.29% | 2.02M | ||
43.60 | 43.92 | 43.59 | +0.11 | +0.25% | 1.73M | ||
17.23 | 17.45 | 17.17 | -0.11 | -0.63% | 1.62M | ||
101.35 | 102.43 | 101.07 | -0.28 | -0.28% | 1.31M | ||
42.34 | 43.11 | 41.95 | -0.30 | -0.70% | 1.21M | ||
73.83 | 74.11 | 73.54 | +0.19 | +0.26% | 1.16M | ||
36.220 | 37.050 | 36.180 | -0.090 | -0.25% | 982.84K | ||
13.15 | 13.37 | 13.09 | -0.16 | -1.20% | 879.62K | ||
16.71 | 16.94 | 16.66 | -0.05 | -0.30% | 757.22K | ||
36.13 | 36.54 | 35.93 | -0.11 | -0.30% | 712.8K | ||
5.440 | 5.480 | 5.410 | -0.040 | -0.73% | 703.28K | ||
20.11 | 20.15 | 19.81 | +0.01 | +0.05% | 674.85K | ||
19.11 | 19.35 | 18.95 | -0.07 | -0.36% | 606K | ||
43.48 | 43.49 | 43.15 | +0.10 | +0.22% | 595.04K | ||
25.23 | 25.26 | 25.07 | +0.17 | +0.70% | 569.25K | ||
83.30 | 84.23 | 83.29 | -0.55 | -0.66% | 511.72K | ||
142.95 | 143.13 | 142.17 | +0.11 | +0.08% | 449.83K | ||
256.93 | 257.28 | 254.53 | +1.32 | +0.52% | 427.36K | ||
15.78 | 15.82 | 15.37 | +0.03 | +0.16% | 387.19K | ||
71.21 | 71.30 | 70.82 | +0.41 | +0.58% | 268.69K | ||
518.89 | 522.14 | 516.40 | +1.63 | +0.32% | 221.14K | ||
12.47 | 12.52 | 12.44 | -0.06 | -0.44% | 209.66K | ||
11.59 | 11.74 | 11.48 | -0.03 | -0.26% | 135.88K | ||
99.95 | 100.83 | 99.54 | +0.83 | +0.84% | 133.94K | ||
52.93 | 53.00 | 52.63 | +0.65 | +1.24% | 81.88K | ||
5.245 | 5.250 | 5.220 | +0.045 | +0.87% | 38.52K | ||
5.670 | 5.720 | 5.650 | +0.005 | +0.09% | 33.14K | ||
12.46 | 12.52 | 12.28 | +0.03 | +0.24% | 21.96K | ||
16.70 | 18.19 | 16.67 | -0.50 | -2.91% | 8.51K | ||
44.693 | 44.720 | 42.200 | +1.143 | +2.62% | 2.87K | ||
11.21 | 11.21 | 11.21 | +0.01 | +0.04% | 440 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
0.321 | 0.321 | 0.321 | 0.000 | 0.00% | 0 | ||
2.8200 | 2.8200 | 2.8200 | 0.0000 | 0.00% | 0 | ||
15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 | ||
2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 |