現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
17.13 | 17.19 | 17.07 | -0.05 | -0.29% | 2.21M | ||
40.83 | 41.10 | 40.71 | +1.03 | +2.59% | 1.74M | ||
7.81 | 7.86 | 7.81 | +0.01 | +0.13% | 992.87K | ||
190.09 | 190.69 | 189.41 | -1.90 | -0.99% | 506.36K | ||
21.71 | 22.04 | 21.60 | +0.83 | +4.00% | 447.38K | ||
1.270 | 1.280 | 1.220 | +0.030 | +2.42% | 153.82K | ||
5.28 | 5.31 | 5.25 | -0.04 | -0.75% | 134.28K | ||
42.79 | 42.93 | 42.55 | +0.64 | +1.52% | 111.9K | ||
101.45 | 101.59 | 100.39 | +1.69 | +1.69% | 108.69K | ||
13.16 | 13.26 | 13.12 | -0.28 | -2.08% | 102.78K | ||
23.63 | 23.65 | 23.55 | +0.01 | +0.04% | 94.76K | ||
12.55 | 12.60 | 12.50 | -0.06 | -0.48% | 93.89K | ||
28.56 | 28.59 | 28.41 | +0.26 | +0.92% | 92.2K | ||
36.49 | 36.49 | 36.28 | -0.14 | -0.38% | 56.65K | ||
6.52 | 6.59 | 6.51 | -0.04 | -0.61% | 51.74K | ||
22.11 | 22.20 | 22.04 | +0.56 | +2.60% | 42.41K | ||
73.3525 | 73.7100 | 73.1700 | -0.5625 | -0.76% | 39.73K | ||
19.71 | 19.92 | 19.63 | -0.12 | -0.61% | 35K | ||
5.250 | 5.330 | 5.111 | +0.015 | +0.29% | 34.73K | ||
20.19 | 20.29 | 20.07 | -0.04 | -0.20% | 34.32K | ||
48.94 | 49.20 | 48.83 | +1.36 | +2.86% | 33.08K | ||
27.45 | 27.51 | 27.27 | -0.41 | -1.47% | 32.08K | ||
37.16 | 37.41 | 37.11 | +0.55 | +1.50% | 25.84K | ||
190.000 | 190.000 | 189.704 | -0.321 | -0.17% | 21.49K | ||
7.251 | 7.340 | 7.220 | -0.054 | -0.74% | 19.69K | ||
14.25 | 14.29 | 14.21 | +0.09 | +0.64% | 17.79K | ||
9.99 | 10.12 | 9.88 | +0.12 | +1.22% | 16.92K | ||
33.460 | 33.525 | 33.410 | -0.110 | -0.33% | 16.02K | ||
15.130 | 15.210 | 15.040 | -0.010 | -0.07% | 14.39K | ||
7.802 | 7.860 | 7.680 | +0.172 | +2.25% | 14.32K | ||
121.15 | 121.16 | 120.33 | +0.43 | +0.36% | 11.98K | ||
116.210 | 116.570 | 115.110 | -0.050 | -0.04% | 11.08K | ||
11.39 | 11.59 | 11.34 | -0.34 | -2.90% | 7.22K | ||
1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 5K | ||
0.0500 | 0.0500 | 0.0500 | -0.0060 | -10.71% | 5K | ||
22.19 | 22.41 | 22.19 | -0.11 | -0.49% | 3.59K | ||
125.48 | 126.41 | 125.45 | -1.18 | -0.93% | 3.11K | ||
42.68 | 42.69 | 42.47 | +0.64 | +1.52% | 2.27K | ||
202.21 | 202.54 | 201.31 | +5.51 | +2.80% | 1.04K | ||
54.38 | 55.70 | 54.38 | +7.38 | +15.70% | 991 | ||
10.225 | 10.750 | 10.225 | -0.301 | -2.86% | 574 | ||
5.5500 | 5.5500 | 5.5500 | +0.3000 | +5.71% | 150 | ||
0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 115 | ||
47.55 | 47.55 | 47.55 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
53.2750 | 53.2750 | 53.2750 | 0.0000 | 0.00% | 0 | ||
23.2700 | 23.4100 | 23.1100 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
13.8500 | 14.3500 | 13.8500 | 0.0000 | 0.00% | 0 | ||
99.9300 | 99.9300 | 99.7800 | 0.0000 | 0.00% | 0 |