現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
22.63 | 22.82 | 22.53 | +0.73 | +3.33% | 4.35M | ||
6.645 | 6.670 | 6.610 | +0.025 | +0.38% | 3.17M | ||
17.47 | 17.53 | 17.39 | +0.18 | +1.04% | 1.61M | ||
27.00 | 27.62 | 26.94 | +0.12 | +0.45% | 1.59M | ||
3.740 | 3.750 | 3.700 | +0.030 | +0.81% | 1.35M | ||
7.45 | 7.50 | 7.44 | +0.14 | +1.95% | 835.89K | ||
263.81 | 266.63 | 263.00 | +2.08 | +0.80% | 631.88K | ||
45.97 | 46.51 | 44.74 | +1.45 | +3.26% | 596.49K | ||
8.605 | 8.820 | 8.590 | -0.155 | -1.77% | 531.18K | ||
918.51 | 929.00 | 914.26 | -11.78 | -1.27% | 530.37K | ||
44.23 | 44.23 | 43.82 | +0.62 | +1.41% | 342.93K | ||
4.925 | 5.100 | 4.860 | +0.005 | +0.10% | 286.09K | ||
107.07 | 107.38 | 105.60 | +1.02 | +0.96% | 277.64K | ||
20.180 | 20.180 | 19.965 | +0.220 | +1.10% | 259.88K | ||
361.54 | 376.52 | 361.54 | -13.10 | -3.50% | 230.31K | ||
13.49 | 13.65 | 13.47 | +0.07 | +0.52% | 216.86K | ||
17.08 | 17.37 | 16.99 | +0.08 | +0.47% | 109.85K | ||
23.10 | 23.23 | 23.05 | +0.48 | +2.12% | 104.93K | ||
42.52 | 42.65 | 42.43 | -0.48 | -1.12% | 77.41K | ||
1.979 | 2.000 | 1.940 | -0.002 | -0.08% | 68.17K | ||
20.750 | 22.230 | 20.650 | -0.680 | -3.17% | 60.05K | ||
50.61 | 50.81 | 50.61 | +0.25 | +0.50% | 33.55K | ||
32.2000 | 32.3200 | 32.1501 | +0.1100 | +0.34% | 20.14K | ||
21.12 | 22.14 | 21.12 | -0.34 | -1.58% | 17.97K | ||
42.110 | 42.240 | 42.103 | +0.290 | +0.69% | 10.32K | ||
24.650 | 24.710 | 24.615 | +0.060 | +0.24% | 8.33K | ||
157.31 | 158.00 | 156.75 | -0.75 | -0.47% | 6.95K | ||
25.4663 | 25.6000 | 25.4000 | -0.1037 | -0.41% | 3.9K | ||
668.82 | 671.76 | 660.83 | +0.14 | +0.02% | 2.85K | ||
26.90 | 26.97 | 26.86 | +0.53 | +2.01% | 1.85K | ||
9.34 | 9.62 | 9.34 | -0.54 | -5.47% | 1.43K | ||
32.1265 | 32.7500 | 31.8000 | +0.3715 | +1.17% | 1.07K | ||
141.600 | 142.242 | 139.200 | -2.854 | -1.98% | 747 | ||
37.16 | 37.15 | 37.15 | +0.65 | +1.79% | 500 | ||
166.4700 | 170.5840 | 166.4700 | -6.0300 | -3.50% | 303 | ||
20.0000 | 20.0000 | 20.0000 | +0.1150 | +0.58% | 250 | ||
932.4 | 973.0 | 910.0 | -17.6 | -1.86% | 230 | ||
40.000 | 40.000 | 40.000 | -0.200 | -0.50% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
40.7400 | 40.7400 | 40.7400 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 0 | ||
110.75 | 110.75 | 108.98 | 0.00 | 0.00% | 0 | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |