現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
5.760 | 6.085 | 5.685 | -0.120 | -2.04% | 12.97M | ||
29.70 | 29.85 | 29.52 | +0.74 | +2.54% | 2.51M | ||
40.51 | 40.64 | 40.32 | +0.19 | +0.47% | 1.72M | ||
102.10 | 102.14 | 101.04 | +1.89 | +1.89% | 1.68M | ||
51.17 | 54.89 | 51.02 | -2.38 | -4.44% | 1.63M | ||
30.95 | 31.11 | 30.91 | +0.05 | +0.16% | 1.52M | ||
146.16 | 147.19 | 145.88 | +0.07 | +0.04% | 664.43K | ||
168.93 | 169.75 | 168.24 | -0.37 | -0.22% | 584.96K | ||
254.89 | 255.49 | 253.62 | +0.85 | +0.33% | 484.91K | ||
84.76 | 85.42 | 84.60 | -0.04 | -0.05% | 350.25K | ||
105.05 | 105.14 | 104.32 | +0.61 | +0.58% | 278.34K | ||
11.870 | 11.900 | 11.800 | +0.210 | +1.80% | 260.76K | ||
52.03 | 52.09 | 51.79 | +0.31 | +0.61% | 198.62K | ||
11.92 | 11.92 | 11.74 | +0.32 | +2.76% | 185.96K | ||
14.930 | 14.950 | 14.850 | +0.230 | +1.56% | 172.46K | ||
2.310 | 2.400 | 2.290 | -0.040 | -1.70% | 150.69K | ||
50.58 | 50.60 | 50.21 | +0.05 | +0.09% | 128.65K | ||
10.76 | 10.85 | 10.68 | -0.13 | -1.19% | 74.62K | ||
4.1 | 4.1 | 4.1 | +0.1 | +2.40% | 64.41K | ||
18.05 | 18.07 | 17.79 | +0.31 | +1.73% | 60.93K | ||
101.9900 | 101.9900 | 101.9000 | +5.3100 | +5.49% | 47.19K | ||
1.450 | 1.540 | 1.400 | -0.050 | -3.33% | 30.41K | ||
9.04 | 9.04 | 8.98 | -0.16 | -1.77% | 27.18K | ||
18.95 | 19.00 | 18.73 | +0.65 | +3.55% | 18.27K | ||
29.25 | 29.35 | 29.06 | +0.46 | +1.58% | 17.14K | ||
89.38 | 89.53 | 89.28 | -0.94 | -1.04% | 14.24K | ||
55.19 | 55.38 | 55.14 | +0.47 | +0.85% | 14.17K | ||
58.07 | 58.35 | 57.72 | -0.01 | -0.02% | 12.25K | ||
55.39 | 55.66 | 54.55 | +1.87 | +3.49% | 11.96K | ||
5.9400 | 5.9600 | 5.9200 | +0.1250 | +2.15% | 10.64K | ||
105.1800 | 105.6640 | 104.0400 | +1.1700 | +1.12% | 8.78K | ||
59.72 | 59.72 | 59.51 | +0.53 | +0.90% | 7.34K | ||
0.1979 | 0.1979 | 0.1979 | +0.0574 | +40.85% | 3.88K | ||
60.8 | 61.0 | 60.6 | -0.1 | -0.12% | 2.76K | ||
245.30 | 250.00 | 244.56 | +1.20 | +0.49% | 2.57K | ||
51.700 | 52.948 | 51.700 | +1.900 | +3.82% | 1.95K | ||
7.5800 | 7.5800 | 7.5800 | +0.0800 | +1.07% | 1K | ||
2.40 | 2.42 | 2.40 | -0.01 | -0.35% | 600 | ||
13.05 | 13.05 | 13.05 | +2.74 | +26.61% | 100 | ||
505.40 | 505.40 | 501.15 | +15.78 | +3.22% | 27 | ||
1,364.16 | 1,364.16 | 1,364.16 | +15.48 | +1.15% | 4 | ||
34.110 | 34.110 | 33.990 | 0.000 | 0.00% | 0 | ||
0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
14.66 | 14.66 | 14.66 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |