現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6.400 | 6.400 | 6.350 | +0.030 | +0.47% | 33.15K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | ||
1.130 | 1.150 | 1.130 | -0.030 | -2.59% | 248K | ||
399.500 | 399.600 | 399.500 | -0.100 | -0.03% | 461.81K | ||
1.050 | 1.050 | 1.050 | +0.010 | +0.96% | 1.65K | ||
1.1000 | 1.1000 | 1.1000 | +0.0400 | +3.77% | 100 | ||
3.00 | 3.02 | 2.93 | -0.01 | -0.33% | 103.81K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.010 | 1.010 | 1.010 | -0.020 | -1.94% | 30K | ||
0.605 | 0.605 | 0.605 | -0.045 | -6.92% | 100 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
11.200 | 11.360 | 11.200 | -0.100 | -0.89% | 1.41M | ||
5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 100 | ||
5.47 | 5.56 | 5.46 | -0.01 | -0.18% | 336.67K | ||
0.229 | 0.229 | 0.213 | 0.000 | 0.00% | 113.31K | ||
4.040 | 4.040 | 3.990 | -0.020 | -0.49% | 4.3K | ||
1.4500 | 1.4500 | 1.4300 | +0.0100 | +0.69% | 510.66K | ||
0.450 | 0.455 | 0.445 | 0.000 | 0.00% | 669K | ||
0.662 | 0.677 | 0.660 | -0.008 | -1.19% | 22.33M | ||
8.31 | 8.40 | 8.28 | +0.02 | +0.24% | 3.89M | ||
5.150 | 5.220 | 5.140 | -0.030 | -0.58% | 11.3M | ||
16.98 | 17.04 | 16.80 | +0.18 | +1.07% | 2.54M | ||
0.3950 | 0.3950 | 0.3950 | +0.0060 | +1.54% | 2.59K | ||
0.942 | 0.960 | 0.929 | +0.013 | +1.40% | 308.27K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.46 | 12.68 | 12.46 | +0.04 | +0.32% | 1.97M | ||
1.98 | 2.00 | 1.98 | -0.02 | -1.00% | 225.28K | ||
5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 1.62M | ||
2.710 | 2.710 | 2.680 | +0.010 | +0.37% | 100.16K | ||
1.220 | 1.250 | 1.210 | +0.010 | +0.83% | 7.36M | ||
1.820 | 1.840 | 1.800 | +0.010 | +0.55% | 998.92K | ||
2.230 | 2.230 | 2.220 | -0.010 | -0.45% | 296.82K | ||
2.800 | 2.870 | 2.800 | -0.080 | -2.78% | 2.08M | ||
1.500 | 1.510 | 1.500 | -0.010 | -0.66% | 333.68K | ||
0.64 | 0.65 | 0.64 | 0.00 | +0.31% | 518.15K | ||
0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.08 | 3.10 | 3.08 | -0.01 | -0.32% | 6.58K | ||
26.400 | 26.800 | 26.260 | -0.300 | -1.12% | 755.79K | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 5 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 552 | ||
0.3200 | 0.3240 | 0.3160 | +0.0050 | +1.59% | 30.78M | ||
0.338 | 0.377 | 0.336 | -0.013 | -3.70% | 43.84M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 2.08K | ||
11.00 | 11.00 | 9.71 | +0.30 | +2.80% | 3.2K | ||
0.270 | 0.275 | 0.269 | -0.005 | -1.82% | 75.13K | ||
0.320 | 0.320 | 0.309 | +0.002 | +0.63% | 200K | ||
1.48 | 1.48 | 1.48 | -0.15 | -9.20% | 1K | ||
0.56 | 0.56 | 0.56 | +0.07 | +14.81% | 9.48K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.48 | 3.52 | 3.48 | 0.00 | 0.00% | 8.48M | ||
2.98 | 3.02 | 2.98 | -0.02 | -0.67% | 789.78K | ||
2.86 | 2.86 | 2.86 | -0.04 | -1.38% | 5.28M | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
4.10 | 4.10 | 4.10 | -0.31 | -7.03% | 150K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.78 | 30.78 | 30.48 | -0.08 | -0.26% | 518.8K | ||
10.68 | 11.10 | 10.68 | +0.04 | +0.38% | 505.29K | ||
34.66 | 35.60 | 34.60 | +0.34 | +0.99% | 486.86K | ||
14.18 | 14.58 | 14.18 | -0.04 | -0.28% | 6.3M | ||
2.40 | 2.45 | 2.36 | +0.05 | +2.13% | 6.3M | ||
11.50 | 12.06 | 11.50 | -0.46 | -3.85% | 744.8K | ||
3.84 | 3.87 | 3.78 | +0.04 | +1.05% | 1.52M | ||
2.81 | 2.81 | 2.78 | +0.02 | +0.72% | 1.39M |