アングロ、株主から企業価値向上圧力 BHPの買収提案に対抗へ
- 執筆:Reuters-
Clara Denina Scott Murdoch Melanie Burton [ロンドン/シドニー 29日 ロイター] - 英資源大手アングロ・アメリカンは、豪同業BHPか...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
43.030 | 43.460 | 42.980 | +0.060 | +0.14% | 9.42M | ||
9.46 | 9.53 | 9.30 | -0.06 | -0.63% | 1.42M | ||
22.890 | 23.040 | 22.720 | +0.100 | +0.44% | 993.55K | ||
13.820 | 13.820 | 13.770 | +0.010 | +0.07% | 816.22K | ||
276.76 | 276.97 | 274.30 | +1.76 | +0.64% | 558.43K | ||
187.470 | 188.100 | 186.230 | -0.140 | -0.07% | 550.03K | ||
114.540 | 114.540 | 113.420 | +0.700 | +0.61% | 1.32M | ||
6.470 | 6.540 | 6.470 | -0.080 | -1.22% | 1.26M | ||
6.440 | 6.450 | 6.350 | +0.050 | +0.78% | 1.49M | ||
26.050 | 26.220 | 25.785 | +0.380 | +1.48% | 4.83M | ||
1.625 | 1.630 | 1.590 | +0.030 | +1.88% | 12.23M | ||
1.100 | 1.110 | 1.093 | -0.010 | -0.90% | 10.76M | ||
14.620 | 14.660 | 14.400 | +0.130 | +0.90% | 4.69M | ||
63.61 | 63.81 | 63.22 | -0.12 | -0.19% | 222.95K | ||
28.160 | 28.170 | 27.960 | +0.090 | +0.32% | 2.81M | ||
4.220 | 4.235 | 4.190 | +0.030 | +0.72% | 4.56M | ||
31.690 | 31.690 | 31.140 | +0.500 | +1.60% | 3.2M | ||
0.405 | 0.415 | 0.400 | -0.005 | -1.22% | 435.8K | ||
8.890 | 8.910 | 8.870 | -0.030 | -0.34% | 2.98M | ||
54.21 | 54.59 | 53.52 | -0.17 | -0.31% | 717.3K | ||
4.590 | 4.600 | 4.550 | 0.000 | 0.00% | 536.24K | ||
10.95 | 11.00 | 10.77 | -0.05 | -0.45% | 165.56K | ||
61.05 | 61.83 | 60.87 | -0.58 | -0.94% | 170.48K | ||
6.750 | 6.800 | 6.710 | -0.020 | -0.30% | 546.31K | ||
13.49 | 13.54 | 13.39 | -0.04 | -0.30% | 211.59K | ||
2.46 | 2.50 | 2.45 | -0.02 | -0.81% | 695.72K | ||
10.31 | 10.65 | 10.24 | -0.30 | -2.83% | 480.3K | ||
12.64 | 12.80 | 12.55 | -0.07 | -0.55% | 189.74K | ||
325.10 | 326.37 | 320.55 | +1.27 | +0.39% | 35.33K | ||
15.05 | 15.35 | 15.01 | -0.27 | -1.76% | 28.91K | ||
21.21 | 21.29 | 21.05 | +0.02 | +0.09% | 728.56K | ||
39.920 | 39.995 | 39.300 | +0.170 | +0.43% | 1.13M | ||
5.730 | 5.740 | 5.670 | +0.020 | +0.35% | 5.37M | ||
18.100 | 18.115 | 17.870 | -0.020 | -0.11% | 400.88K | ||
1.16 | 1.17 | 1.14 | +0.01 | +0.87% | 449.79K | ||
13.11 | 13.36 | 13.07 | -0.14 | -1.06% | 562.78K | ||
1.610 | 1.610 | 1.575 | 0.000 | 0.00% | 5.59M | ||
2.30 | 2.32 | 2.25 | +0.02 | +0.88% | 340.3K | ||
8.57 | 8.64 | 8.43 | +0.08 | +0.94% | 338.04K | ||
6.560 | 6.580 | 6.450 | +0.130 | +2.02% | 2.54M | ||
4.720 | 4.740 | 4.650 | 0.000 | 0.00% | 1.53M | ||
5.18 | 5.24 | 5.13 | -0.08 | -1.52% | 3.26M | ||
9.78 | 9.86 | 9.76 | -0.03 | -0.31% | 967.3K | ||
26.82 | 26.99 | 26.69 | -0.11 | -0.41% | 107.87K | ||
4.66 | 4.68 | 4.60 | -0.01 | -0.21% | 317.38K | ||
8.58 | 8.64 | 8.48 | -0.02 | -0.23% | 125.92K | ||
3.940 | 3.950 | 3.880 | +0.040 | +1.03% | 1.64M | ||
2.800 | 2.815 | 2.790 | 0.000 | 0.00% | 12.37M | ||
0.990 | 1.120 | 0.980 | -0.095 | -8.76% | 25.13M | ||
8.320 | 8.380 | 8.280 | -0.030 | -0.36% | 1.32M | ||
2.06 | 2.09 | 2.04 | -0.02 | -0.96% | 14.89M | ||
23.83 | 24.20 | 23.76 | -0.19 | -0.79% | 226.26K | ||
7.680 | 7.760 | 7.645 | +0.090 | +1.19% | 1.22M | ||
39.44 | 39.79 | 39.16 | +0.10 | +0.25% | 132.13K | ||
11.99 | 11.99 | 11.81 | +0.13 | +1.10% | 402.67K | ||
0.955 | 0.960 | 0.940 | +0.005 | +0.53% | 1.93M | ||
25.59 | 25.62 | 25.22 | +0.17 | +0.67% | 153.55K | ||
3.57 | 3.63 | 3.50 | +0.05 | +1.42% | 1.79M | ||
9.750 | 9.790 | 9.670 | +0.020 | +0.21% | 1.45M | ||
7.910 | 8.080 | 7.610 | +0.540 | +7.33% | 5.91M | ||
72.19 | 73.17 | 71.68 | +1.05 | +1.48% | 1.09M | ||
3.150 | 3.160 | 3.145 | 0.000 | 0.00% | 1.55M | ||
30.20 | 30.42 | 30.00 | -0.11 | -0.36% | 218.25K | ||
27.23 | 27.42 | 27.10 | +0.16 | +0.59% | 1.65M | ||
16.48 | 16.88 | 16.44 | -0.32 | -1.90% | 69.67K | ||
38.62 | 38.76 | 38.24 | -0.04 | -0.10% | 59.94K | ||
28.29 | 28.55 | 28.11 | -0.36 | -1.26% | 280.9K | ||
33.800 | 33.820 | 33.450 | +0.180 | +0.54% | 2.94M | ||
1.925 | 1.925 | 1.900 | +0.025 | +1.32% | 8.94M | ||
6.15 | 6.18 | 6.12 | -0.02 | -0.24% | 1.84M | ||
1.205 | 1.250 | 1.195 | -0.015 | -1.23% | 1.18M | ||
17.730 | 17.820 | 17.540 | 0.000 | 0.00% | 4.88M | ||
179.64 | 181.16 | 178.88 | -0.33 | -0.18% | 36.53K | ||
27.85 | 28.02 | 27.56 | -0.11 | -0.39% | 118.93K | ||
52.25 | 52.43 | 51.80 | -0.25 | -0.48% | 160.27K | ||
130.490 | 131.720 | 130.000 | -0.490 | -0.37% | 1.31M | ||
32.850 | 32.970 | 32.730 | +0.270 | +0.83% | 4.54M | ||
0.428 | 0.435 | 0.420 | +0.003 | +0.59% | 7.02M | ||
0.265 | 0.280 | 0.265 | -0.015 | -5.36% | 2.7M | ||
24.27 | 24.27 | 23.89 | -0.03 | -0.12% | 238.69K | ||
38.050 | 38.415 | 37.890 | -0.350 | -0.91% | 884.08K | ||
12.06 | 12.13 | 11.96 | -0.09 | -0.74% | 85.65K | ||
4.450 | 4.450 | 4.370 | +0.020 | +0.45% | 8.05M | ||
26.77 | 26.92 | 26.60 | +0.01 | +0.04% | 1.3M | ||
32.67 | 32.78 | 32.61 | -0.13 | -0.40% | 163.59K | ||
7.700 | 7.720 | 7.575 | +0.040 | +0.52% | 5.52M | ||
14.67 | 14.83 | 14.55 | -0.03 | -0.20% | 368.72K | ||
16.620 | 16.620 | 16.190 | +0.390 | +2.40% | 2.94M | ||
0.735 | 0.745 | 0.725 | 0.000 | 0.00% | 4.81M | ||
12.540 | 12.640 | 12.460 | -0.070 | -0.56% | 4.4M | ||
4.33 | 4.35 | 4.30 | +0.05 | +1.17% | 712.08K | ||
3.670 | 3.680 | 3.650 | +0.010 | +0.27% | 18.72M | ||
16.25 | 16.30 | 16.06 | -0.01 | -0.06% | 287.01K | ||
2.700 | 2.780 | 2.700 | -0.030 | -1.10% | 7.68M | ||
25.960 | 25.960 | 25.580 | +0.200 | +0.78% | 4.72M | ||
66.790 | 66.790 | 65.225 | +1.170 | +1.78% | 1.62M | ||
15.09 | 15.27 | 14.46 | -1.22 | -7.48% | 61.1M | ||
31.900 | 31.900 | 31.700 | +0.060 | +0.19% | 1.56M | ||
28.230 | 28.400 | 27.920 | +0.040 | +0.14% | 5.83M | ||
8.49 | 8.51 | 8.37 | +0.07 | +0.83% | 217.83K | ||
7.120 | 7.120 | 7.050 | +0.050 | +0.71% | 3.25M | ||
1.07 | 1.10 | 1.07 | -0.04 | -3.18% | 961.29K | ||
7.720 | 7.740 | 7.660 | +0.050 | +0.65% | 1.76M | ||
3.34 | 3.36 | 3.32 | -0.01 | -0.30% | 481.96K | ||
2.310 | 2.360 | 2.310 | -0.060 | -2.53% | 1.71M | ||
4.510 | 4.580 | 4.410 | +0.150 | +3.44% | 2.36M | ||
3.470 | 3.515 | 3.470 | -0.040 | -1.14% | 2.22M | ||
2.80 | 2.84 | 2.78 | -0.02 | -0.71% | 568.78K | ||
7.16 | 7.16 | 7.06 | +0.05 | +0.70% | 203.15K | ||
25.82 | 25.91 | 24.51 | +0.43 | +1.69% | 196.78K | ||
7.45 | 7.48 | 7.32 | -0.05 | -0.67% | 708.81K | ||
3.330 | 3.330 | 3.290 | -0.010 | -0.30% | 789.62K | ||
2.090 | 2.090 | 2.055 | +0.030 | +1.46% | 3.35M | ||
1.61 | 1.67 | 1.61 | -0.03 | -1.53% | 243.53K | ||
6.59 | 6.67 | 6.55 | -0.04 | -0.60% | 712.43K | ||
2.39 | 2.42 | 2.38 | +0.01 | +0.42% | 499.68K | ||
1.25 | 1.25 | 1.19 | +0.01 | +0.81% | 698.39K | ||
2.92 | 2.95 | 2.88 | 0.00 | 0.00% | 594.56K | ||
0.41 | 0.42 | 0.41 | -0.01 | -2.41% | 8.59M | ||
5.19 | 5.27 | 5.18 | -0.08 | -1.52% | 1.14M | ||
8.93 | 9.05 | 8.83 | -0.04 | -0.45% | 477.3K | ||
1.460 | 1.478 | 1.450 | +0.005 | +0.34% | 2M | ||
2.220 | 2.230 | 2.190 | 0.000 | 0.00% | 1.57M | ||
1.215 | 1.225 | 1.185 | +0.020 | +1.67% | 595.66K | ||
33.83 | 34.04 | 33.69 | -0.11 | -0.32% | 233.91K | ||
2.050 | 2.065 | 2.010 | 0.000 | 0.00% | 955.83K | ||
12.090 | 12.100 | 11.920 | +0.110 | +0.92% | 1.44M | ||
4.06 | 4.11 | 4.04 | -0.06 | -1.46% | 6.92M | ||
3.830 | 3.895 | 3.830 | -0.060 | -1.54% | 10.43M | ||
25.85 | 25.88 | 25.50 | -0.05 | -0.19% | 79.99K | ||
8.23 | 8.25 | 8.16 | -0.02 | -0.24% | 2.77M | ||
14.940 | 15.220 | 14.855 | -0.120 | -0.80% | 3.11M | ||
1.640 | 1.680 | 1.640 | -0.015 | -0.91% | 2.06M | ||
16.69 | 16.71 | 16.51 | 0.00 | 0.00% | 2.28M | ||
2.200 | 2.200 | 2.180 | +0.010 | +0.46% | 606.64K | ||
38.39 | 38.44 | 38.05 | -0.04 | -0.10% | 120.59K | ||
66.01 | 66.01 | 65.70 | +0.16 | +0.24% | 390.97K | ||
4.14 | 4.19 | 4.12 | -0.05 | -1.19% | 149.28K | ||
10.04 | 10.23 | 10.00 | -0.07 | -0.69% | 306.66K | ||
15.37 | 15.60 | 15.25 | -0.19 | -1.22% | 768.04K | ||
3.19 | 3.22 | 3.19 | -0.04 | -1.24% | 903.97K | ||
5.67 | 5.68 | 5.62 | -0.01 | -0.18% | 1.85M | ||
2.160 | 2.190 | 2.155 | -0.020 | -0.92% | 3.31M | ||
122.08 | 122.35 | 120.85 | +0.42 | +0.35% | 259.34K | ||
3.18 | 3.20 | 3.15 | +0.03 | +0.95% | 10.81M | ||
6.29 | 6.35 | 6.27 | -0.03 | -0.47% | 305.27K | ||
3.560 | 3.605 | 3.530 | -0.040 | -1.11% | 4.94M | ||
0.62 | 0.65 | 0.62 | -0.02 | -3.13% | 3.27M | ||
5.78 | 5.80 | 5.67 | 0.00 | 0.00% | 0 | ||
7.160 | 7.320 | 7.135 | -0.020 | -0.28% | 687.3K | ||
1.01 | 1.04 | 1.00 | -0.02 | -1.94% | 1.22M | ||
40.37 | 41.07 | 40.13 | -0.11 | -0.27% | 114.62K | ||
4.060 | 4.200 | 4.010 | +0.100 | +2.53% | 27.05M | ||
111.41 | 112.37 | 110.08 | -0.24 | -0.21% | 147.57K | ||
1.25 | 1.26 | 1.22 | +0.01 | +0.81% | 12.67M | ||
6.10 | 6.12 | 5.94 | +0.17 | +2.87% | 2.93M | ||
3.590 | 3.590 | 3.535 | +0.080 | +2.28% | 25.86M | ||
2.25 | 2.26 | 2.24 | 0.00 | 0.00% | 12.96M | ||
16.30 | 16.88 | 16.25 | -0.01 | -0.06% | 2.29M | ||
13.50 | 13.99 | 13.46 | -0.60 | -4.26% | 1.37M | ||
4.13 | 4.13 | 4.08 | +0.05 | +1.23% | 363.93K | ||
92.79 | 92.94 | 91.36 | +0.46 | +0.50% | 177.16K | ||
5.18 | 5.20 | 5.11 | -0.03 | -0.58% | 609.95K | ||
1.525 | 1.540 | 1.515 | -0.005 | -0.33% | 4.43M | ||
2.19 | 2.21 | 2.18 | -0.01 | -0.23% | 3.04M | ||
5.90 | 5.93 | 5.82 | +0.08 | +1.37% | 15.63M | ||
5.08 | 5.14 | 4.93 | +0.14 | +2.83% | 1.39M | ||
2.350 | 2.360 | 2.330 | -0.010 | -0.42% | 613.29K | ||
3.39 | 3.44 | 3.38 | -0.05 | -1.45% | 1.14M | ||
3.68 | 3.69 | 3.64 | +0.02 | +0.55% | 529.81K | ||
2.250 | 2.320 | 2.250 | -0.030 | -1.32% | 2.89M | ||
2.98 | 3.02 | 2.97 | -0.03 | -1.00% | 2.97M | ||
19.78 | 19.87 | 19.65 | -0.03 | -0.15% | 170.07K | ||
6.39 | 6.40 | 6.34 | +0.04 | +0.63% | 332.16K | ||
3.430 | 3.510 | 3.390 | -0.070 | -2.00% | 4.14M | ||
0.950 | 0.950 | 0.905 | +0.040 | +4.40% | 10.21M | ||
16.22 | 16.36 | 16.05 | -0.05 | -0.31% | 3.46M | ||
0.51 | 0.53 | 0.46 | +0.07 | +15.91% | 3.19M | ||
36.81 | 37.58 | 36.17 | -1.27 | -3.34% | 971.13K | ||
4.95 | 5.00 | 4.93 | -0.05 | -1.00% | 722.5K | ||
2.070 | 2.080 | 2.000 | +0.030 | +1.47% | 224.39K |
Clara Denina Scott Murdoch Melanie Burton [ロンドン/シドニー 29日 ロイター] - 英資源大手アングロ・アメリカンは、豪同業BHPか...
Chibuike Oguh [ニューヨーク 29日 ロイター] - 米国株式市場は続伸。電気自動車(EV)大手テスラやアップルが急伸し、この日の上昇を主導した。市場参加者の関心は...
[27日 ロイター] - 豪資源大手BHPグループ は、英同業アングロ・アメリカンに提示している買収案の条件を引き上げることを検討していると、事情に詳しい関係者がロイターに語った...
2024年4月30日火曜日 | ||||||
Coles Group(COL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 82.00 | -- / 10.17B | ||
Amcor(AMC) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.2528 | -- / 5.4B | ||
Sonic Health(SHL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
ASX(ASX) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.01 | -- / -- | ||
Beach Energy(BPT) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 380M | ||
Iress Market(IRE) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
G8 Education(GEM) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
EML Payments(EML) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |