現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
47.36 | 47.64 | 47.16 | -0.09 | -0.19% | 67.3K | ||
42.12 | 42.44 | 42.12 | -0.18 | -0.43% | 32.35K | ||
51.50 | 51.60 | 50.90 | +0.85 | +1.68% | 40.52K | ||
74.95 | 75.90 | 74.70 | -0.95 | -1.25% | 13.52K | ||
13.24 | 13.26 | 13.16 | +0.11 | +0.84% | 259.33K | ||
16.18 | 16.23 | 16.13 | +0.05 | +0.31% | 97.49K | ||
6.845 | 6.845 | 6.800 | +0.035 | +0.51% | 30.2K | ||
22.20 | 22.73 | 22.18 | -0.37 | -1.64% | 253.95K | ||
11.075 | 11.120 | 10.985 | +0.035 | +0.32% | 93.61K | ||
12.825 | 12.880 | 12.750 | -0.055 | -0.43% | 90.95K | ||
37.87 | 38.73 | 37.69 | -0.41 | -1.07% | 317.79K | ||
8.30 | 8.46 | 8.30 | -0.07 | -0.81% | 143.71K | ||
18.18 | 18.20 | 18.08 | +0.04 | +0.22% | 60.6K | ||
33.78 | 33.95 | 33.73 | 0.00 | 0.00% | 63.88K | ||
3.449 | 3.475 | 3.435 | -0.014 | -0.39% | 1.02M | ||
2.172 | 2.178 | 2.164 | +0.006 | +0.28% | 93.39K | ||
3.6930 | 3.8200 | 3.6500 | -0.0840 | -2.22% | 978.79K | ||
18.03 | 18.33 | 18.00 | -0.10 | -0.55% | 130.28K | ||
11.180 | 11.195 | 11.105 | +0.070 | +0.63% | 821.76K | ||
37.00 | 37.06 | 36.68 | +0.18 | +0.49% | 14.07K | ||
35.98 | 36.12 | 35.71 | +0.01 | +0.03% | 16.59K | ||
23.60 | 23.75 | 23.52 | +0.01 | +0.04% | 46.13K | ||
74.9500 | 75.2000 | 74.2000 | +0.7500 | +1.01% | 6.81K | ||
10.90 | 10.91 | 10.61 | +0.31 | +2.93% | 100.67K | ||
4.54 | 4.60 | 4.52 | -0.01 | -0.31% | 924.83K |
2024年5月7日火曜日 | ||||||
Sampo Plc(SAMPO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.5792 | -- / 2.01B | ||
Outokumpu oyj(OUT1V) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -0.026 | -- / 1.5B | ||
Anora Group(ANORA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -0.005 | -- / 158.55M | ||
Raisio(RAIVV) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0248 | -- / 55.4M | ||
Taaleri(TAALA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0611 | -- / 10.97M | ||
Bittium(BITTI) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.005 | -- / 18.3M | ||
Aspo Oyj(ASPO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0789 | -- / 137.75M | ||
NoHo Partners(NOHOP) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0305 | -- / 92.75M | ||
Suominen Oyj(SUY1V) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0069 | -- / 113.67M | ||
Alisa Pankki Oyj(ALISA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 8.27M |