現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
158.75 | 162.00 | 158.15 | -2.20 | -1.37% | 482.8K | ||
69.34 | 69.46 | 68.08 | +1.54 | +2.27% | 3.93M | ||
194.10 | 196.00 | 193.45 | +0.50 | +0.26% | 891.27K | ||
267.10 | 272.70 | 265.30 | +1.10 | +0.41% | 1.19M | ||
79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | ||
8.15 | 8.38 | 8.10 | -0.17 | -2.00% | 2.15M | ||
298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | ||
142.70 | 144.40 | 137.60 | +5.90 | +4.31% | 424.9K | ||
106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | ||
129.40 | 131.10 | 129.40 | -1.10 | -0.84% | 1.63M | ||
315.60 | 317.00 | 313.10 | +2.40 | +0.77% | 739.61K | ||
180.10 | 183.80 | 179.60 | -1.90 | -1.04% | 510.09K | ||
120.00 | 124.00 | 119.70 | -2.70 | -2.20% | 474.23K | ||
196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.6M | ||
800.00 | 803.50 | 782.50 | +8.00 | +1.01% | 213.64K | ||
264.90 | 268.00 | 264.60 | -3.30 | -1.23% | 1.2M | ||
178.70 | 179.90 | 177.00 | -0.70 | -0.39% | 279.76K | ||
128.65 | 129.80 | 124.05 | +5.65 | +4.59% | 846.96K | ||
14.56 | 14.84 | 14.55 | -0.05 | -0.31% | 3.21M | ||
665.00 | 671.00 | 655.50 | -2.00 | -0.30% | 218.99K | ||
5.30 | 5.33 | 5.17 | +0.12 | +2.36% | 4.34M | ||
58.25 | 58.95 | 57.50 | -0.40 | -0.68% | 382.16K | ||
84.70 | 85.80 | 84.55 | +0.30 | +0.36% | 734.12K | ||
112.50 | 113.10 | 110.60 | -0.10 | -0.09% | 1.05M | ||
35.72 | 36.21 | 35.55 | -0.24 | -0.67% | 3.75M |