現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
96.0 | 96.8 | 95.6 | 0.0 | 0.00% | 107.46K | ||
196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | ||
362.40 | 362.40 | 358.20 | +7.40 | +2.08% | 109.73K | ||
1,645.0 | 1,645.0 | 1,634.0 | +11.0 | +0.67% | 9.08K | ||
56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | ||
471.1 | 472.4 | 469.8 | +1.1 | +0.23% | 19.57K | ||
540.4 | 540.8 | 538.4 | +2.6 | +0.48% | 34.1K | ||
298.8 | 299.5 | 297.7 | +0.7 | +0.23% | 19K | ||
168.5 | 170.5 | 168.5 | -0.8 | -0.47% | 176.39K | ||
148.10 | 148.25 | 146.95 | +1.30 | +0.89% | 172.27K | ||
220.50 | 221.10 | 220.10 | +0.80 | +0.36% | 71.66K | ||
274.5 | 275.1 | 273.4 | +1.1 | +0.38% | 192.97K | ||
171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | ||
162.3 | 162.8 | 161.9 | +0.1 | +0.03% | 53.63K | ||
213.00 | 213.50 | 212.40 | +0.90 | +0.42% | 342.79K | ||
96.36 | 96.54 | 96.04 | +0.36 | +0.38% | 1.21M | ||
272.10 | 273.80 | 271.70 | +0.60 | +0.22% | 298K | ||
103.55 | 103.60 | 102.70 | +0.90 | +0.88% | 227.31K | ||
25.27 | 25.32 | 25.20 | +0.03 | +0.12% | 331.92K | ||
231.4 | 232.1 | 230.9 | +0.8 | +0.35% | 7.64K | ||
127.90 | 127.90 | 127.25 | +0.35 | +0.27% | 64.22K | ||
232.5 | 233.2 | 231.2 | +0.2 | +0.09% | 26.87K | ||
116.0 | 116.7 | 116.0 | +0.1 | +0.04% | 95.02K | ||
120.1 | 120.6 | 119.7 | +0.3 | +0.25% | 117.25K | ||
1,314.0 | 1,321.6 | 1,312.8 | -7.4 | -0.56% | 8.87K | ||
51.3 | 51.6 | 51.1 | -0.1 | -0.23% | 169.25K | ||
4.39 | 4.49 | 4.16 | +0.18 | +4.36% | 8.35M | ||
1,215.00 | 1,215.00 | 1,210.00 | +8.00 | +0.66% | 3.39K | ||
24.86 | 26.25 | 24.72 | -1.24 | -4.75% | 1.62M | ||
276.80 | 277.10 | 275.00 | +2.10 | +0.76% | 55.22K |
2024年5月6日月曜日 | ||||||
Samhallsbyggnadsbolaget(SBBb) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.19 | -- / 1.11B |