金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
FTSE中国A50 | 12,521.32 | 12,552.54 | 12,414.19 | +69.02 | +0.55% | 16:00:00 | ||
CSI China Mainland Consumer | 10,516.44 | 10,580.30 | 10,422.71 | +72.64 | +0.69% | 17:29:59 | ||
HS CHINA 50 | 6,739.45 | 6,775.55 | 6,677.96 | +95.57 | +1.44% | 17:08:32 | ||
HS Cait | 4,699.97 | 4,711.63 | 4,650.15 | +45.28 | +0.97% | 16:40:00 | ||
CSI 300 | 3,588.75 | 3,600.60 | 3,567.87 | +8.82 | +0.25% | 16:59:52 | ||
CES120 | 5,412.40 | 5,440.48 | 5,364.71 | +78.62 | +1.47% | 17:29:59 | ||
深セン成分指数 | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 16:44:57 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 16:44:24 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 16:44:27 | ||
SZSE 100 Equal Weight | 3,947.44 | 3,961.71 | 3,921.24 | +6.24 | +0.16% | 16:44:30 | ||
SZSE 100 Performance Weighted | 5,206.73 | 5,238.91 | 5,175.47 | +0.96 | +0.02% | 16:44:42 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 16:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 16:44:33 | ||
SZSE 300 Growth Price | 2,722.10 | 2,729.63 | 2,683.78 | +18.17 | +0.67% | 16:44:24 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 16:44:15 | ||
SZSE 300 High Beta | 1,385.56 | 1,394.07 | 1,371.77 | +6.79 | +0.49% | 16:44:00 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 16:44:45 | ||
SZSE Agriculture | 8,529.90 | 8,572.40 | 8,476.05 | +13.24 | +0.16% | 16:44:21 | ||
SZSE Consumer 50 | 7,737.97 | 7,786.84 | 7,664.94 | +52.90 | +0.69% | 16:44:12 | ||
SZSE Defensive 50 | 7,313.11 | 7,348.65 | 7,252.43 | +78.83 | +1.09% | 16:44:27 | ||
SZSE Downstream Industry | 5,273.26 | 5,306.66 | 5,241.20 | +15.15 | +0.29% | 16:44:03 | ||
SZSE Consumer Staples | 11,004.02 | 11,059.04 | 10,929.10 | +53.43 | +0.49% | 16:44:45 | ||
SZFI 120 | 6,489.45 | 6,532.55 | 6,449.94 | -20.23 | -0.31% | 16:44:51 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 16:44:54 | ||
SZFI 60 | 7,184.42 | 7,223.88 | 7,143.67 | -3.09 | -0.04% | 16:44:48 | ||
SZSE Investment Clock | 3,377.26 | 3,400.81 | 3,356.12 | -17.78 | -0.52% | 16:44:06 | ||
SZSE Industry Top | 2,273.84 | 2,281.25 | 2,241.54 | +25.04 | +1.11% | 16:44:33 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 16:44:33 | ||
SZSE Performance | 9,843.22 | 9,948.86 | 9,778.52 | -67.03 | -0.68% | 16:44:39 | ||
SZSE 100 Low Volatility | 8,562.48 | 8,602.27 | 8,512.90 | +14.90 | +0.17% | 16:44:09 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 16:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 16:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 16:44:18 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 16:44:51 | ||
SZSE Corp Governance Price | 8,994.88 | 9,071.59 | 8,942.53 | +3.59 | +0.04% | 16:44:00 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 16:44:06 | ||
SZSE Dividend Price | 8,510.48 | 8,559.45 | 8,464.52 | -12.71 | -0.15% | 16:44:54 | ||
SZSE Responsibility Price | 1,477.59 | 1,486.64 | 1,469.02 | +2.35 | +0.16% | 16:44:18 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 19:40:00 | ||
CSI All Share Consumer Staples | 14,950.44 | 15,030.05 | 14,872.04 | +26.94 | +0.18% | 17:29:54 | ||
CSI Liquor | 12,185.93 | 12,319.09 | 12,117.19 | -39.69 | -0.32% | 17:29:54 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 17:08:32 | ||
HS Stock Connect China Enterprises | 3,209.33 | 3,228.71 | 3,179.25 | +44.87 | +1.42% | 17:08:32 | ||
HS Stock Connect China 80 | 3,715.50 | 3,733.54 | 3,681.65 | +45.00 | +1.23% | 17:08:32 | ||
HS Stock Connect China A 300 | 3,318.68 | 3,329.71 | 3,299.39 | +8.21 | +0.25% | 16:40:00 | ||
HS China A Top 100 | 8,175.19 | 8,198.71 | 8,120.26 | +29.15 | +0.36% | 16:40:00 | ||
HS China A Alcohols | 4,280.63 | 4,329.17 | 4,256.26 | -13.30 | -0.31% | 16:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,205.07 | 6,219.04 | 6,157.68 | +53.46 | +0.87% | 16:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 16:40:02 | ||
HS China A Value Select | 4,226.61 | 4,245.73 | 4,202.76 | +4.00 | +0.09% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,222.44 | 4,240.09 | 4,199.59 | +7.71 | +0.18% | 16:40:02 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 17:08:32 | ||
HS China A Momentum Select | 4,193.88 | 4,215.42 | 4,170.54 | +10.49 | +0.25% | 16:40:02 | ||
HS China A Quality Select | 3,432.38 | 3,446.61 | 3,411.75 | +10.25 | +0.30% | 16:40:02 | ||
HS China A Low Size Select | 2,870.57 | 2,887.72 | 2,852.84 | -9.14 | -0.32% | 16:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 16:40:02 | ||
HS China A Low Volatility Select | 4,319.92 | 4,338.11 | 4,296.96 | +4.49 | +0.10% | 16:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 16:40:02 | ||
SZSE 500 Cons Staple | 2,187.38 | 2,197.33 | 2,173.05 | +4.00 | +0.18% | 16:44:06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました