金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
ALFA | ストックホルム | SEK | リアルタイム | |
ALFAs | BATS Europe | SEK | 遅れた | |
ALFVY | OTC Markets | USD | 遅れた | |
0NNF | ロンドン | SEK | リアルタイム |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.05 | 843.03 | 835.35 | -3.28 | -0.39% | 22:33:35 | ||
OMX Stockholm | 995.20 | 1,000.44 | 992.29 | -2.97 | -0.30% | 22:33:08 | ||
OMX Nordic 40 | 2,847.08 | 2,859.74 | 2,815.69 | -2.48 | -0.09% | 22:33:35 | ||
ストックホルムOMX30 | 2,611.62 | 2,629.24 | 2,602.44 | -15.90 | -0.61% | 22:33:30 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 483.94 | 486.52 | 482.56 | -1.34 | -0.28% | 22:32:08 | ||
OMX Stockholm 30 Expiration | 2,611.14 | 2,627.76 | 2,611.12 | -18.09 | -0.69% | 22:33:30 | ||
OMX Stockholm 30 Ask | 2,612.65 | 2,631.59 | 2,603.01 | -17.15 | -0.65% | 22:33:35 | ||
OMX Stockholm 60 Cap | 320.71 | 322.66 | 319.68 | -1.49 | -0.46% | 22:32:08 | ||
Stockholm 30 Bid | 2,611.25 | 2,631.59 | 2,576.37 | -17.11 | -0.65% | 22:33:31 | ||
OMX Stockholm 60 | 301.72 | 303.63 | 300.76 | -1.50 | -0.49% | 22:32:08 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
Industrial Goods & Services PI | 4,104.15 | 4,136.06 | 4,095.67 | -24.80 | -0.60% | 22:32:08 | ||
Stockholm Industrials | 4,006.19 | 4,033.44 | 3,993.39 | -9.37 | -0.23% | 22:32:08 | ||
ストックス600 | 524.46 | 525.34 | 523.46 | -0.26 | -0.05% | 22:33:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -6.05 | -0.34% | 14/05 | ||
NQ OMX Nordic 120 | 1,679.25 | 1,685.87 | 1,664.00 | -0.72 | -0.04% | 22:33:00 | ||
NQ OMX Nordic Industrials | 2,012.58 | 2,033.35 | 2,010.33 | -13.25 | -0.65% | 22:33:00 | ||
OMX Nordic Large Cap DKK PI | 477.72 | 479.43 | 474.35 | -0.16 | -0.03% | 22:32:00 | ||
OMX Nordic Large Cap EUR PI | 475.50 | 477.24 | 472.14 | -0.13 | -0.03% | 22:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.02 | 367.39 | 363.40 | -0.10 | -0.03% | 22:32:00 | ||
OMX Nordic Large Cap SEK PI | 604.03 | 604.88 | 599.06 | -0.19 | -0.03% | 22:32:00 | ||
OMX GES OMXS30 Ethical Price | 311.09 | 313.05 | 310.07 | -1.85 | -0.59% | 22:32:00 | ||
OMX Stockholm Benchmark Cap PI | 961.51 | 967.16 | 958.38 | -3.65 | -0.38% | 22:33:35 | ||
OMXS Benchmark GI Expiration | 1,986.23 | 1,996.10 | 1,986.21 | -7.69 | -0.39% | 22:33:37 | ||
OMX Stockholm Large Cap PI | 283.43 | 285.00 | 282.61 | -0.93 | -0.33% | 22:32:08 | ||
OMXS30 Gross | 510.02 | 513.45 | 508.21 | -2.90 | -0.57% | 22:33:37 | ||
OMX Stockholm 30 NI | 323.44 | 325.61 | 322.30 | -1.88 | -0.58% | 22:33:37 | ||
NOMX Nordic Industrials Net | 2,749.56 | 2,776.78 | 2,745.34 | -16.95 | -0.61% | 22:33:36 | ||
NOMX Nordic 120 Net | 2,427.30 | 2,435.29 | 2,403.70 | +1.05 | +0.04% | 22:33:36 | ||
OMX Nordic EUR PI | 520.05 | 521.90 | 516.62 | -0.08 | -0.02% | 22:32:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.70 | 374.06 | 370.18 | -0.07 | -0.02% | 22:32:08 | ||
OMX Nordic SEK PI | 660.61 | 661.47 | 655.43 | -0.14 | -0.02% | 22:32:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2,522.49 | 2,538.97 | 2,513.64 | -14.76 | -0.58% | 22:33:37 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,522.13 | 2,537.39 | 2,522.11 | -16.74 | -0.66% | 22:33:37 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,824.45 | 2,842.90 | 2,814.55 | -15.75 | -0.55% | 22:33:37 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,004.43 | 3,024.05 | 2,993.90 | -16.39 | -0.54% | 22:33:37 | ||
OMX GES OMXS30 Ethical Gross Index | 643.89 | 648.07 | 641.90 | -3.70 | -0.57% | 22:32:09 | ||
OMX Stockholm 60 Cap GI | 581.02 | 584.64 | 579.23 | -2.61 | -0.45% | 22:32:08 | ||
OMX Stockholm Benchmark Cap GI | 2,316.96 | 2,330.59 | 2,309.43 | -8.20 | -0.35% | 22:33:35 | ||
OMX Stockholm Benchmark GI | 1,986.63 | 1,998.43 | 1,980.23 | -7.27 | -0.36% | 22:33:35 | ||
OMX Stockholm GI | 494.09 | 496.72 | 492.67 | -1.36 | -0.27% | 22:32:08 | ||
OMX Stockholm Large Cap GI | 519.54 | 522.41 | 518.05 | -1.56 | -0.30% | 22:32:08 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,936.25 | 5,982.41 | 5,923.99 | -35.88 | -0.60% | 22:32:08 | ||
OMX Stockholm Industrials GI | 5,705.74 | 5,744.55 | 5,687.51 | -13.08 | -0.23% | 22:32:08 | ||
OMX Nordic Large Cap DKK GI | 446.62 | 448.22 | 443.47 | -0.06 | -0.01% | 22:32:08 | ||
OMX Nordic Large Cap EUR GI | 446.39 | 448.02 | 443.23 | -0.02 | 0.00% | 22:32:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.06 | 647.48 | 640.45 | -0.04 | -0.01% | 22:32:08 | ||
OMX Nordic Large Cap SEK GI | 559.25 | 560.03 | 554.65 | -0.05 | -0.01% | 22:32:08 | ||
OMX Nordic DKK GI | 449.71 | 451.32 | 446.76 | -0.02 | 0.00% | 22:32:09 | ||
OMX Nordic DKK PI | 522.47 | 524.33 | 519.04 | -0.13 | -0.02% | 22:32:09 | ||
OMX Nordic EUR GI | 449.49 | 451.09 | 446.52 | +0.03 | +0.01% | 22:32:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.50 | 650.87 | 644.11 | +0.03 | +0.00% | 22:32:08 | ||
OMX Nordic SEK GI | 563.12 | 563.85 | 558.70 | 0.00 | 0.00% | 22:32:08 | ||
NOMXN120GI | 2,608.02 | 2,616.60 | 2,582.66 | +1.23 | +0.05% | 22:33:35 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました