現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6.630 | 6.650 | 6.620 | -0.010 | -0.15% | 13.73K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | ||
399.500 | 399.600 | 399.400 | -0.400 | -0.10% | 488.05K | ||
1.040 | 1.090 | 1.040 | -0.110 | -9.57% | 23.43K | ||
1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
2.93 | 2.95 | 2.93 | -0.01 | -0.34% | 144.84K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.000 | 1.030 | 1.000 | 0.000 | 0.00% | 451.5K | ||
0.586 | 0.586 | 0.586 | -0.024 | -3.93% | 3K | ||
4.37 | 4.37 | 4.37 | -0.48 | -9.90% | 105 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 173 | ||
11.860 | 12.000 | 11.820 | -0.140 | -1.17% | 1.59M | ||
5.710 | 5.760 | 5.690 | -0.040 | -0.70% | 34.71K | ||
5.92 | 5.93 | 5.78 | +0.07 | +1.20% | 1.73M | ||
0.203 | 0.222 | 0.203 | -0.022 | -9.78% | 391K | ||
3.900 | 4.070 | 3.830 | 0.000 | 0.00% | 13.96K | ||
1.3100 | 1.3300 | 1.3100 | -0.0100 | -0.76% | 1.9M | ||
0.530 | 0.542 | 0.529 | -0.011 | -2.03% | 1.96M | ||
0.655 | 0.656 | 0.645 | +0.001 | +0.15% | 7.53M | ||
8.20 | 8.20 | 8.01 | +0.19 | +2.37% | 8.01M | ||
5.860 | 6.150 | 5.860 | -0.220 | -3.62% | 10.51M | ||
16.08 | 16.18 | 15.96 | +0.08 | +0.50% | 4.25M | ||
0.4410 | 0.4600 | 0.4320 | -0.0190 | -4.13% | 126.39K | ||
0.928 | 0.933 | 0.927 | -0.004 | -0.43% | 121.77K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.06 | 12.24 | 11.96 | 0.00 | 0.00% | 8.47M | ||
2.08 | 2.08 | 2.02 | +0.06 | +2.97% | 3.2K | ||
5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 13.69K | ||
2.520 | 2.530 | 2.510 | 0.000 | 0.00% | 142.47K | ||
1.180 | 1.180 | 1.170 | +0.010 | +0.85% | 1.32M | ||
1.690 | 1.740 | 1.660 | -0.050 | -2.87% | 1.45M | ||
2.260 | 2.280 | 2.260 | -0.010 | -0.44% | 137.34K | ||
2.820 | 2.870 | 2.780 | -0.050 | -1.74% | 1.58M | ||
1.490 | 1.560 | 1.470 | -0.060 | -3.87% | 3.09M | ||
0.60 | 0.60 | 0.59 | 0.00 | -0.33% | 2.06M | ||
0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
2.44 | 2.50 | 2.40 | +0.04 | +1.67% | 644.52K | ||
26.240 | 26.420 | 26.240 | -0.200 | -0.76% | 1.12M | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 13.26K | ||
1.94 | 1.94 | 1.77 | -0.02 | -1.02% | 800 | ||
0.3190 | 0.3200 | 0.3080 | +0.0010 | +0.31% | 22.59M | ||
0.331 | 0.337 | 0.324 | +0.008 | +2.48% | 13.38M | ||
2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | ||
0.38 | 0.38 | 0.38 | 0.00 | +0.26% | 806 | ||
9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 200 | ||
0.253 | 0.253 | 0.253 | 0.000 | 0.00% | 100K | ||
0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10K | ||
1.55 | 1.55 | 1.45 | +0.14 | +9.93% | 2.25K | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 18 | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 500 | ||
3.49 | 3.55 | 3.48 | -0.03 | -0.85% | 6.81M | ||
2.90 | 2.95 | 2.87 | -0.04 | -1.36% | 2.79M | ||
2.84 | 2.84 | 2.84 | -0.01 | -0.35% | 3 | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.01K | ||
5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
28.82 | 30.12 | 28.82 | -0.38 | -1.30% | 518.9K | ||
9.86 | 9.98 | 9.45 | +0.06 | +0.61% | 164.49K | ||
37.36 | 38.00 | 37.30 | 0.00 | 0.00% | 438.36K | ||
12.72 | 13.24 | 12.60 | -0.38 | -2.90% | 6.37M | ||
2.24 | 2.27 | 2.22 | -0.04 | -1.75% | 1.32M | ||
10.60 | 11.00 | 10.10 | -0.26 | -2.39% | 916.31K | ||
4.13 | 4.33 | 4.13 | -0.17 | -3.95% | 6.66M | ||
2.57 | 2.62 | 2.56 | -0.04 | -1.53% | 2.59M |