現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
18.19 | 18.19 | 17.75 | +0.28 | +1.56% | 351.56K | ||
Kerry Groupderived | 79.03 | 79.15 | 78.10 | +0.48 | +0.61% | 307.38K | |
5.42 | 5.56 | 5.42 | -0.16 | -2.87% | 13.18K | ||
5.150 | 5.225 | 5.140 | +0.010 | +0.19% | 4.7M | ||
10.680 | 10.740 | 10.545 | +0.185 | +1.76% | 3.15M | ||
0.478 | 0.478 | 0.450 | 0.000 | 0.00% | 234 | ||
16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | ||
13.05 | 13.15 | 13.00 | 0.00 | 0.00% | 13.84K | ||
4.300 | 4.300 | 4.300 | +0.160 | +3.86% | 2.1K | ||
88.65 | 89.15 | 87.90 | -0.85 | -0.95% | 271.7K | ||
3.060 | 3.115 | 3.020 | -0.010 | -0.33% | 69.22K | ||
0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | ||
18.330 | 18.505 | 17.860 | +0.325 | +1.81% | 3.05M | ||
Smurfit Kappa Groupderived | 44.68 | 44.72 | 44.19 | +0.37 | +0.84% | 1.13M | |
1.515 | 1.515 | 1.460 | +0.025 | +1.68% | 831.84K | ||
0.510 | 0.510 | 0.500 | -0.040 | -7.27% | 57.23K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | ||
0.997 | 1.000 | 0.960 | +0.027 | +2.78% | 621.78K | ||
4.215 | 4.215 | 4.130 | +0.030 | +0.72% | 148.45K | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
0.8790 | 0.8830 | 0.8700 | +0.0040 | +0.46% | 2.27M | ||
1.7120 | 1.7400 | 1.7080 | -0.0280 | -1.61% | 252.96K | ||
1.3540 | 1.3700 | 1.3400 | -0.0160 | -1.17% | 226.97K | ||
2.61 | 2.65 | 2.54 | +0.01 | +0.19% | 191.35K | ||
0.46 | 0.56 | 0.46 | -0.06 | -11.54% | 39.54K |