平山ホールディングス---10.00億円を資金調達
- 執筆:Fisco-
*13:41JST 平山ホールディングス---10.00億円を資金調達 平山ホールディングス (TYO:7781)は15日、迅速な業容拡大に対応できる資金を確保するため、資金調達を...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
924.8 | 927.2 | 901.9 | +8.3 | +0.91% | 841.1K | ||
2,280.0 | 2,284.0 | 2,243.0 | +21.0 | +0.93% | 172.4K | ||
5,911.0 | 6,025.0 | 5,795.0 | +15.0 | +0.25% | 96.4K | ||
1,371.5 | 1,375.5 | 1,336.5 | +25.5 | +1.89% | 18.99M | ||
916.8 | 917.6 | 900.0 | +0.9 | +0.10% | 9.13M | ||
5,842.0 | 5,915.0 | 5,796.0 | -88.0 | -1.48% | 3.9M | ||
5,553.0 | 5,611.0 | 5,531.0 | -88.0 | -1.56% | 1.21M | ||
2,360.5 | 2,362.5 | 2,334.5 | +11.5 | +0.49% | 2.93M | ||
2,612.5 | 2,641.0 | 2,607.5 | -41.5 | -1.56% | 425.9K | ||
3,890.0 | 3,972.0 | 3,855.0 | -66.0 | -1.67% | 584.5K | ||
3,995.0 | 4,008.0 | 3,950.0 | +6.0 | +0.15% | 782.1K | ||
3,132.0 | 3,132.0 | 3,072.0 | +33.0 | +1.06% | 1.73M | ||
3,130.0 | 3,159.0 | 3,118.0 | -41.0 | -1.29% | 209.2K | ||
4,445.0 | 4,522.0 | 4,437.0 | -69.0 | -1.53% | 520.9K | ||
2,362.0 | 2,368.0 | 2,318.5 | +12.5 | +0.53% | 658.3K | ||
552.3 | 556.7 | 549.2 | -2.7 | -0.49% | 15.89M | ||
2,775.5 | 2,783.0 | 2,744.5 | -8.5 | -0.31% | 2.36M | ||
5,544.0 | 5,708.0 | 5,528.0 | -164.0 | -2.87% | 700.7K | ||
811.9 | 823.3 | 810.0 | -5.6 | -0.69% | 3.64M | ||
2,858.0 | 2,881.0 | 2,811.0 | -0.5 | -0.02% | 1.46M | ||
2,021.5 | 2,027.0 | 1,991.0 | +3.5 | +0.17% | 1.48M | ||
1,787.0 | 1,808.0 | 1,771.0 | -12.5 | -0.69% | 1.55M | ||
2,903.0 | 2,929.0 | 2,873.5 | -21.0 | -0.72% | 256.8K | ||
3,808.0 | 3,808.0 | 3,689.0 | +141.0 | +3.85% | 2.77M | ||
872.9 | 880.0 | 865.0 | -7.8 | -0.89% | 3.11M | ||
6,975.0 | 7,083.0 | 6,919.0 | -75.0 | -1.06% | 82.3K | ||
457.2 | 462.6 | 454.9 | -6.5 | -1.40% | 993.6K | ||
4,941.0 | 4,942.0 | 4,884.0 | -3.0 | -0.06% | 2.5M | ||
2,678.5 | 2,687.5 | 2,643.5 | +20.5 | +0.77% | 1.57M | ||
4,134.0 | 4,273.0 | 4,125.0 | -196.0 | -4.53% | 927.6K | ||
1,829.5 | 1,835.0 | 1,782.0 | -5.5 | -0.30% | 556.6K | ||
438.5 | 440.5 | 434.3 | +1.9 | +0.44% | 3.8M | ||
2,507.0 | 2,512.0 | 2,426.5 | +65.0 | +2.66% | 1.52M | ||
4,098.0 | 4,106.0 | 4,063.0 | -32.0 | -0.77% | 794.1K | ||
6,947.0 | 6,997.0 | 6,921.0 | -31.0 | -0.44% | 537.5K | ||
4,597.0 | 4,612.0 | 4,564.0 | -26.0 | -0.56% | 1.91M | ||
1,585.5 | 1,591.0 | 1,563.0 | +11.0 | +0.70% | 2.25M | ||
1,445.0 | 1,457.0 | 1,417.5 | +3.0 | +0.21% | 5.05M | ||
3,552.0 | 3,581.0 | 3,526.0 | -23.0 | -0.64% | 1.01M | ||
4,127.0 | 4,158.0 | 4,123.0 | -11.0 | -0.27% | 1.55M | ||
4,320.0 | 4,334.0 | 4,266.0 | +12.0 | +0.28% | 188.1K | ||
1,723.5 | 1,725.0 | 1,688.5 | +15.0 | +0.88% | 9.55M | ||
2,709.0 | 2,755.0 | 2,696.5 | -49.0 | -1.78% | 3.94M | ||
1,302.5 | 1,310.5 | 1,290.0 | -11.0 | -0.84% | 1.17M | ||
1,490.5 | 1,510.5 | 1,486.5 | -23.0 | -1.52% | 4.26M | ||
4,423.0 | 4,431.0 | 4,350.0 | -8.0 | -0.18% | 458.7K | ||
1,788.0 | 1,811.5 | 1,761.5 | +3.0 | +0.17% | 2.77M | ||
1,837.0 | 1,872.5 | 1,827.0 | -31.5 | -1.69% | 1.57M | ||
336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 5.31M | ||
2,372.0 | 2,373.0 | 2,338.0 | -20.5 | -0.86% | 1.65M | ||
3,223.0 | 3,258.0 | 3,210.0 | -30.0 | -0.92% | 1.55M | ||
2,588.5 | 2,608.0 | 2,510.5 | +38.5 | +1.51% | 738.2K | ||
3,462.0 | 3,476.0 | 3,433.0 | -18.0 | -0.52% | 386.9K | ||
7,115.0 | 7,150.0 | 7,084.0 | -96.0 | -1.33% | 367.9K | ||
12,735.0 | 12,830.0 | 12,430.0 | +15.0 | +0.12% | 495.1K | ||
1,662.5 | 1,673.5 | 1,643.0 | -24.0 | -1.42% | 739.6K | ||
4,885.0 | 4,887.0 | 4,777.0 | +39.0 | +0.80% | 198.2K | ||
5,021.0 | 5,039.0 | 4,895.0 | +55.0 | +1.11% | 990.9K | ||
2,523.5 | 2,540.0 | 2,497.0 | +38.0 | +1.53% | 2.83M | ||
5,127.0 | 5,165.0 | 5,072.0 | -80.0 | -1.54% | 631.3K | ||
5,284.0 | 5,363.0 | 5,258.0 | -72.0 | -1.34% | 157.7K | ||
6,755.0 | 6,801.0 | 6,646.0 | -111.0 | -1.62% | 952.2K | ||
25,035.0 | 25,165.0 | 24,785.0 | -185.0 | -0.73% | 652.2K | ||
15,705.0 | 15,815.0 | 15,505.0 | +20.0 | +0.13% | 954.8K | ||
2,774.5 | 2,782.0 | 2,727.0 | +21.5 | +0.78% | 830.9K | ||
5,909.0 | 5,979.0 | 5,877.0 | +9.0 | +0.15% | 1.58M | ||
2,721.0 | 2,755.0 | 2,675.0 | -74.0 | -2.65% | 1.99M | ||
775.8 | 779.2 | 766.1 | -0.1 | -0.01% | 1.85M | ||
4,329.0 | 4,370.0 | 4,312.0 | -12.0 | -0.28% | 1.84M | ||
1,825.0 | 1,831.5 | 1,804.0 | +5.0 | +0.27% | 515.3K | ||
2,242.5 | 2,259.0 | 2,230.0 | -10.5 | -0.47% | 868.8K | ||
5,530.0 | 5,538.0 | 5,382.0 | +48.0 | +0.88% | 2.11M | ||
304.5 | 307.7 | 300.7 | +0.7 | +0.23% | 3.23M | ||
1,268.0 | 1,292.5 | 1,263.0 | -34.5 | -2.65% | 1.36M | ||
1,674.0 | 1,679.5 | 1,640.5 | +9.0 | +0.54% | 972.4K | ||
1,088.5 | 1,089.5 | 1,072.5 | +9.5 | +0.88% | 262.7K | ||
393.0 | 395.1 | 390.4 | +2.4 | +0.61% | 6.46M | ||
1,178.0 | 1,185.0 | 1,164.0 | -13.0 | -1.09% | 646.1K | ||
1,012.0 | 1,015.0 | 997.0 | +6.0 | +0.60% | 397.6K | ||
3,835.0 | 3,850.0 | 3,815.0 | -11.0 | -0.29% | 142.8K | ||
4,248.0 | 4,267.0 | 4,213.0 | +38.0 | +0.90% | 757.3K | ||
7,511.0 | 7,621.0 | 7,405.0 | -150.0 | -1.96% | 262K | ||
3,292.0 | 3,308.0 | 3,206.0 | +93.0 | +2.91% | 1.12M | ||
3,883.0 | 3,919.0 | 3,844.0 | +10.0 | +0.26% | 465.5K | ||
5,814.0 | 5,860.0 | 5,767.0 | -20.0 | -0.34% | 142.2K | ||
1,816.0 | 1,829.5 | 1,791.5 | +14.5 | +0.80% | 890K | ||
3,410.0 | 3,434.0 | 3,362.0 | -4.0 | -0.12% | 1.56M | ||
14,400.0 | 14,495.0 | 14,155.0 | +90.0 | +0.63% | 1.06M | ||
4,758.0 | 4,767.0 | 4,691.0 | +26.0 | +0.55% | 180.7K | ||
2,809.5 | 2,828.5 | 2,781.0 | -10.0 | -0.35% | 1.4M | ||
6,021.0 | 6,101.0 | 6,016.0 | -107.0 | -1.75% | 606.2K | ||
466.2 | 474.9 | 465.2 | -12.1 | -2.53% | 2.16M | ||
3,462.0 | 3,494.0 | 3,429.0 | -39.0 | -1.11% | 446.5K | ||
3,143.0 | 3,157.0 | 3,088.0 | +49.0 | +1.58% | 773.1K | ||
3,710.0 | 3,743.0 | 3,605.0 | +37.0 | +1.01% | 348.1K | ||
4,926.0 | 5,019.0 | 4,875.0 | +64.0 | +1.32% | 2.74M | ||
2,822.0 | 2,838.5 | 2,802.5 | -0.5 | -0.02% | 2.15M | ||
7,226.0 | 7,275.0 | 7,203.0 | -39.0 | -0.54% | 1.1M | ||
3,470.0 | 3,483.0 | 3,415.0 | +31.0 | +0.90% | 1M | ||
4,404.0 | 4,409.0 | 4,379.0 | +2.0 | +0.05% | 1.89M | ||
9,793.0 | 9,957.0 | 9,667.0 | +10.0 | +0.10% | 432.3K | ||
2,980.0 | 3,003.0 | 2,971.5 | -25.0 | -0.83% | 2.55M | ||
7,496.0 | 7,582.0 | 7,477.0 | -71.0 | -0.94% | 344.2K | ||
1,432.0 | 1,435.0 | 1,400.5 | +7.0 | +0.49% | 680.9K | ||
748.1 | 755.0 | 743.0 | +2.7 | +0.36% | 9.34M | ||
6,342.0 | 6,383.0 | 6,282.0 | -131.0 | -2.02% | 694.8K | ||
9,558.0 | 9,668.0 | 9,545.0 | -87.0 | -0.90% | 481.1K | ||
1,743.0 | 1,749.5 | 1,707.0 | +32.5 | +1.90% | 975.1K | ||
2,800.0 | 2,811.5 | 2,711.0 | +52.0 | +1.89% | 2.4M | ||
4,089.0 | 4,099.0 | 4,019.0 | -46.0 | -1.11% | 229.4K | ||
7,963.0 | 7,977.0 | 7,818.0 | +88.0 | +1.12% | 1.61M | ||
4,898.0 | 4,917.0 | 4,822.0 | +76.0 | +1.58% | 4.84M | ||
6,895.0 | 6,929.0 | 6,866.0 | +20.0 | +0.29% | 533.1K | ||
2,992.5 | 3,036.0 | 2,982.0 | -57.5 | -1.89% | 317.4K | ||
36,060.0 | 36,440.0 | 35,800.0 | -760.0 | -2.06% | 2.35M | ||
5,048.0 | 5,095.0 | 5,013.0 | +17.0 | +0.34% | 2.37M | ||
5,488.0 | 5,513.0 | 5,402.0 | -58.0 | -1.05% | 489.2K | ||
11,025.0 | 11,080.0 | 10,900.0 | +20.0 | +0.18% | 396.3K | ||
4,106.0 | 4,121.0 | 4,065.0 | -25.0 | -0.61% | 1.8M | ||
2,301.0 | 2,354.0 | 2,285.5 | -7.0 | -0.30% | 11.66M | ||
2,358.0 | 2,365.0 | 2,325.5 | +25.5 | +1.09% | 1.91M | ||
3,376.0 | 3,381.0 | 3,330.0 | 0.0 | 0.00% | 4.38M | ||
3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 801K | ||
3,626.0 | 3,659.0 | 3,616.0 | -37.0 | -1.01% | 173.6K | ||
2,366.0 | 2,389.5 | 2,291.0 | +51.5 | +2.23% | 1.01M | ||
5,087.0 | 5,092.0 | 4,990.0 | +22.0 | +0.43% | 133.8K | ||
2,023.0 | 2,023.5 | 1,999.5 | 0.0 | 0.00% | 3.61M | ||
3,867.0 | 3,909.0 | 3,812.0 | +54.0 | +1.42% | 130.7K | ||
1,325.0 | 1,331.5 | 1,315.0 | +2.5 | +0.19% | 4.27M | ||
2,322.5 | 2,333.0 | 2,290.0 | +6.0 | +0.26% | 334.9K | ||
1,413.0 | 1,425.5 | 1,405.5 | -23.5 | -1.64% | 421.7K | ||
3,795.0 | 3,822.0 | 3,683.0 | +80.0 | +2.15% | 503.5K | ||
3,192.0 | 3,204.0 | 3,131.0 | -14.0 | -0.44% | 718.6K | ||
153.2 | 156.5 | 151.6 | -0.8 | -0.52% | 268.2M | ||
785.0 | 788.2 | 775.0 | +2.2 | +0.28% | 3.77M | ||
996.3 | 1,002.0 | 989.6 | -0.8 | -0.08% | 540.9K | ||
13,135.0 | 13,140.0 | 12,940.0 | +120.0 | +0.92% | 1.85M | ||
3,309.0 | 3,316.0 | 3,282.0 | +18.0 | +0.55% | 378.3K | ||
4,333.0 | 4,337.0 | 4,275.0 | +13.0 | +0.30% | 2M | ||
1,887.5 | 1,891.5 | 1,860.5 | -2.5 | -0.13% | 685.8K | ||
4,182.0 | 4,188.0 | 4,113.0 | +4.0 | +0.10% | 349.7K | ||
7,268.0 | 7,310.0 | 7,116.0 | +2.0 | +0.03% | 882.3K | ||
1,028.5 | 1,032.5 | 1,017.0 | -3.0 | -0.29% | 2.03M | ||
2,091.5 | 2,115.0 | 2,083.0 | -24.0 | -1.13% | 328K | ||
947.5 | 955.5 | 925.8 | +12.5 | +1.34% | 40.43M | ||
2,472.0 | 2,499.5 | 2,442.0 | -39.0 | -1.55% | 3.6M | ||
3,289.0 | 3,295.0 | 3,250.0 | +46.0 | +1.42% | 2.55M | ||
1,459.5 | 1,472.0 | 1,440.0 | -9.0 | -0.61% | 1.01M | ||
2,375.0 | 2,380.0 | 2,335.5 | +6.5 | +0.27% | 612.6K | ||
1,954.5 | 1,960.0 | 1,926.0 | +28.0 | +1.45% | 1.17M | ||
626.8 | 631.9 | 614.6 | +2.0 | +0.32% | 1.58M | ||
1,903.5 | 1,904.0 | 1,873.0 | +17.0 | +0.90% | 1.99M | ||
1,547.0 | 1,578.0 | 1,523.0 | +24.5 | +1.61% | 89.2M | ||
2,455.5 | 2,476.5 | 2,404.0 | +47.5 | +1.97% | 1.67M | ||
1,001.0 | 1,008.0 | 992.0 | -10.0 | -0.99% | 911.9K | ||
2,276.5 | 2,284.0 | 2,262.5 | +14.5 | +0.64% | 3.15M | ||
4,013.0 | 4,032.0 | 3,979.0 | +18.0 | +0.45% | 221.7K | ||
1,006.0 | 1,010.0 | 992.1 | +2.0 | +0.20% | 7.28M | ||
3,396.0 | 3,397.0 | 3,350.0 | +23.0 | +0.68% | 400.5K | ||
5,534.0 | 5,615.0 | 5,484.0 | +17.0 | +0.31% | 7.52M | ||
3,535.0 | 3,559.0 | 3,515.0 | +14.0 | +0.40% | 359.5K | ||
1,290.0 | 1,295.0 | 1,253.0 | +18.0 | +1.42% | 232.8K | ||
2,645.5 | 2,647.5 | 2,600.5 | +15.0 | +0.57% | 2.8M | ||
9,675.0 | 9,736.0 | 9,294.0 | +275.0 | +2.93% | 11.17M | ||
4,940.0 | 5,007.0 | 4,933.0 | -19.0 | -0.38% | 258.6K | ||
3,641.0 | 3,719.0 | 3,584.0 | -70.0 | -1.89% | 1.72M | ||
4,464.0 | 4,504.0 | 4,321.0 | +300.0 | +7.20% | 1.91M | ||
1,155.5 | 1,157.5 | 1,141.0 | -9.5 | -0.82% | 831.1K | ||
1,324.0 | 1,329.5 | 1,301.5 | +6.0 | +0.46% | 967.8K | ||
2,280.5 | 2,299.0 | 2,259.0 | -3.5 | -0.15% | 1.2M | ||
321.0 | 321.5 | 311.0 | +5.4 | +1.71% | 12.16M | ||
4,596.0 | 4,614.0 | 4,563.0 | -14.0 | -0.30% | 835.5K | ||
4,737.0 | 4,747.0 | 4,641.0 | +26.0 | +0.55% | 800.4K | ||
4,830.0 | 4,843.0 | 4,722.0 | +5.0 | +0.10% | 209.3K | ||
1,864.0 | 1,876.0 | 1,834.5 | +10.0 | +0.54% | 1.76M | ||
4,171.0 | 4,183.0 | 4,094.0 | +6.0 | +0.14% | 437.1K | ||
9,947.0 | 10,030.0 | 9,824.0 | -83.0 | -0.83% | 205.6K | ||
3,181.0 | 3,188.0 | 3,136.0 | -16.0 | -0.50% | 697.5K | ||
1,540.5 | 1,545.5 | 1,502.5 | +13.0 | +0.85% | 620.6K | ||
11,485.0 | 11,545.0 | 11,145.0 | +295.0 | +2.64% | 274.2K | ||
1,940.0 | 1,946.5 | 1,905.0 | +15.0 | +0.78% | 1.53M | ||
3,030.0 | 3,047.0 | 2,990.0 | +8.0 | +0.26% | 407.1K | ||
3,116.0 | 3,125.0 | 3,040.0 | +49.0 | +1.60% | 10.55M | ||
41,090.0 | 41,130.0 | 40,620.0 | -290.0 | -0.70% | 486.4K | ||
3,077.0 | 3,103.0 | 3,022.0 | +22.0 | +0.72% | 266.2K | ||
5,077.0 | 5,077.0 | 4,966.0 | -20.0 | -0.39% | 1.09M | ||
1,125.0 | 1,135.0 | 1,115.0 | -15.0 | -1.32% | 406.5K | ||
1,120.5 | 1,125.0 | 1,100.0 | +6.0 | +0.54% | 2.01M | ||
8,541.0 | 8,563.0 | 8,428.0 | +2.0 | +0.02% | 3.98M | ||
1,098.0 | 1,112.5 | 1,081.5 | -6.0 | -0.54% | 1.2M | ||
12,335.0 | 12,380.0 | 12,135.0 | +5.0 | +0.04% | 287.5K | ||
2,731.0 | 2,762.0 | 2,650.0 | +63.5 | +2.38% | 10.7M | ||
1,450.0 | 1,482.0 | 1,450.0 | -47.0 | -3.14% | 748.7K | ||
2,697.0 | 2,706.0 | 2,678.0 | -0.5 | -0.02% | 1.19M | ||
3,395.0 | 3,405.0 | 3,351.0 | +8.0 | +0.24% | 1.71M | ||
72,970.0 | 74,590.0 | 72,830.0 | -190.0 | -0.26% | 473.7K | ||
2,872.0 | 2,881.5 | 2,835.0 | +55.0 | +1.95% | 2.68M | ||
1,630.5 | 1,670.5 | 1,620.0 | -31.5 | -1.90% | 2.67M | ||
2,642.5 | 2,673.0 | 2,568.5 | +5.0 | +0.19% | 1.47M | ||
6,520.0 | 6,544.0 | 6,455.0 | -68.0 | -1.03% | 378.5K | ||
3,165.0 | 3,171.0 | 3,091.0 | +9.0 | +0.29% | 175.4K | ||
4,559.0 | 4,595.0 | 4,546.0 | -6.0 | -0.13% | 1.23M | ||
1,003.0 | 1,003.0 | 987.5 | +16.0 | +1.62% | 3.16M | ||
81,830.0 | 82,740.0 | 81,010.0 | +520.0 | +0.64% | 113.8K | ||
7,333.0 | 7,426.0 | 7,166.0 | +127.0 | +1.76% | 3.25M | ||
5,410.0 | 5,490.0 | 5,392.0 | -102.0 | -1.85% | 514.5K | ||
2,435.5 | 2,464.0 | 2,419.0 | -27.0 | -1.10% | 372.5K | ||
1,471.0 | 1,473.0 | 1,445.0 | +7.5 | +0.51% | 1.73M | ||
19,015.0 | 19,145.0 | 18,960.0 | -275.0 | -1.43% | 443.7K | ||
3,162.0 | 3,175.0 | 3,128.0 | +5.0 | +0.16% | 734K | ||
8,498.0 | 8,542.0 | 8,426.0 | -102.0 | -1.19% | 2.69M | ||
18,770.0 | 18,775.0 | 18,235.0 | +240.0 | +1.30% | 454.4K | ||
1,039.5 | 1,059.5 | 1,029.0 | -37.0 | -3.44% | 3.45M | ||
795.7 | 799.8 | 771.5 | +5.7 | +0.72% | 16.53M | ||
7,674.0 | 7,741.0 | 7,200.0 | -36.0 | -0.47% | 3.64M | ||
43,210.0 | 43,240.0 | 42,480.0 | +440.0 | +1.03% | 3.51M | ||
3,629.0 | 3,667.0 | 3,590.0 | -10.0 | -0.27% | 645.9K | ||
1,455.0 | 1,478.5 | 1,446.0 | -25.5 | -1.72% | 11.58M | ||
1,814.5 | 1,821.5 | 1,799.5 | +10.5 | +0.58% | 452.3K | ||
3,542.0 | 3,574.0 | 3,500.0 | -53.0 | -1.47% | 1.83M | ||
825.5 | 836.0 | 801.0 | +13.5 | +1.66% | 3.39M | ||
896.8 | 899.4 | 875.0 | +10.9 | +1.23% | 1.83M | ||
3,413.0 | 3,413.0 | 3,353.0 | +61.0 | +1.82% | 13.51M | ||
1,887.5 | 1,902.5 | 1,858.0 | +15.5 | +0.83% | 2.15M | ||
1,913.0 | 1,924.0 | 1,911.0 | -15.5 | -0.80% | 1.79M |
*13:41JST 平山ホールディングス---10.00億円を資金調達 平山ホールディングス (TYO:7781)は15日、迅速な業容拡大に対応できる資金を確保するため、資金調達を...
*13:34JST (TYO:5136) tripla 1418 +48 大幅に続伸。 宿泊施設向けの公式ホームページ作成サービス「tripla Page」の提供を開始すると発表...
*13:31JST スカラ---3Q減収なるも、事業の選択と集中及びコスト削減による事業構造改革を推進 スカラ (TYO:4845)は15日、2024年6月期第3四半期(23年7月...