現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
140.80 | 142.80 | 139.60 | -2.00 | -1.40% | 302.98K | ||
18.26 | 18.66 | 18.18 | -0.16 | -0.87% | 386.1K | ||
25.05 | 25.85 | 23.58 | +1.25 | +5.25% | 2.01M | ||
17.92 | 18.18 | 17.84 | +0.02 | +0.11% | 115.3K | ||
29.80 | 30.30 | 29.40 | +0.45 | +1.53% | 167.99K | ||
25.80 | 25.90 | 24.82 | +0.92 | +3.70% | 1.01M | ||
21.22 | 21.48 | 21.10 | 0.00 | 0.00% | 504.35K | ||
16.80 | 17.06 | 16.62 | +0.02 | +0.12% | 93.91K | ||
20.70 | 20.90 | 20.32 | -0.06 | -0.29% | 479.27K | ||
20.50 | 21.30 | 20.32 | -0.64 | -3.03% | 932.03K | ||
14.96 | 15.16 | 14.94 | +0.02 | +0.13% | 343.94K | ||
20.00 | 20.58 | 19.94 | -0.44 | -2.15% | 503.11K | ||
30.70 | 31.35 | 30.50 | -0.15 | -0.49% | 135.23K | ||
11.72 | 12.16 | 11.70 | -0.28 | -2.33% | 1.2M | ||
25.60 | 26.00 | 25.25 | -0.10 | -0.39% | 309.94K | ||
239.00 | 242.60 | 236.40 | -1.80 | -0.75% | 85.73K | ||
139.80 | 143.60 | 138.40 | -2.40 | -1.69% | 256.72K | ||
31.30 | 31.90 | 31.00 | -0.15 | -0.48% | 208.36K | ||
29.40 | 29.90 | 29.20 | -0.25 | -0.84% | 268.82K | ||
14.22 | 14.26 | 14.02 | +0.16 | +1.14% | 166.72K | ||
19.72 | 20.04 | 19.66 | 0.00 | 0.00% | 80.95K | ||
18.80 | 19.18 | 18.60 | +0.10 | +0.53% | 109.53K | ||
45.25 | 46.25 | 44.95 | -0.90 | -1.95% | 550.96K | ||
48.05 | 48.80 | 47.10 | -0.20 | -0.41% | 372.97K | ||
352.20 | 360.40 | 345.60 | -6.40 | -1.78% | 60.31K | ||
53.90 | 54.50 | 53.80 | -0.40 | -0.74% | 309.6K | ||
1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 4.25M | ||
49.65 | 50.50 | 49.60 | -0.85 | -1.68% | 19.94K | ||
31.00 | 31.20 | 30.80 | -0.15 | -0.48% | 62.48K | ||
32.45 | 32.60 | 31.25 | +0.95 | +3.02% | 826.85K | ||
17.10 | 17.32 | 17.04 | -0.12 | -0.70% | 119.79K | ||
17.70 | 17.86 | 17.52 | -0.02 | -0.11% | 98.49K | ||
23.28 | 23.78 | 23.00 | -0.62 | -2.59% | 131.46K | ||
20.20 | 21.34 | 20.16 | -0.94 | -4.45% | 530.13K | ||
66.50 | 67.60 | 64.90 | -0.50 | -0.75% | 622.03K | ||
15.08 | 15.24 | 14.86 | -0.18 | -1.18% | 321.74K | ||
25.65 | 26.35 | 25.45 | -0.70 | -2.66% | 7.91M | ||
15.90 | 15.98 | 15.46 | +0.30 | +1.92% | 2.86M | ||
12.96 | 13.08 | 12.88 | -0.12 | -0.92% | 702.73K | ||
36.25 | 37.00 | 35.80 | -0.50 | -1.36% | 629.5K | ||
39.80 | 40.60 | 39.50 | -0.90 | -2.21% | 1.64M | ||
28.60 | 28.95 | 28.25 | -0.55 | -1.89% | 995.56K | ||
79.80 | 80.00 | 78.80 | -0.20 | -0.25% | 4.34M | ||
34.90 | 35.25 | 34.40 | -0.40 | -1.13% | 957.03K | ||
31.25 | 31.50 | 31.15 | -0.50 | -1.57% | 2.89M | ||
32.55 | 32.55 | 31.95 | +0.35 | +1.09% | 96.21K | ||
50.60 | 51.00 | 49.60 | +0.75 | +1.50% | 2.28M | ||
161.40 | 163.00 | 158.00 | +0.40 | +0.25% | 100.47K | ||
77.10 | 78.00 | 75.60 | +1.20 | +1.58% | 130.83K | ||
26.80 | 29.35 | 26.40 | -0.40 | -1.47% | 450.2K | ||
72.90 | 73.50 | 70.90 | +1.10 | +1.53% | 539.68K | ||
16.46 | 16.50 | 15.84 | +0.74 | +4.71% | 888.55K | ||
78.00 | 79.80 | 77.80 | -1.90 | -2.38% | 1.64M | ||
110.40 | 111.40 | 110.00 | -1.80 | -1.60% | 467.96K | ||
83.20 | 83.80 | 82.80 | -0.10 | -0.12% | 45.38K | ||
35.00 | 36.25 | 34.90 | -1.00 | -2.78% | 1.06M | ||
12.20 | 12.36 | 12.08 | -0.10 | -0.81% | 733.05K | ||
35.85 | 35.90 | 34.35 | -0.10 | -0.28% | 857.23K | ||
87.10 | 87.50 | 86.00 | -0.40 | -0.46% | 84.95K | ||
26.65 | 27.10 | 26.50 | -0.35 | -1.30% | 102.6K | ||
73.30 | 75.00 | 73.30 | -1.90 | -2.53% | 57.11K | ||
43.00 | 43.10 | 41.40 | +0.40 | +0.94% | 2.05M | ||
9.63 | 10.08 | 9.40 | +0.24 | +2.56% | 967.56K | ||
18.72 | 19.38 | 18.70 | -0.52 | -2.70% | 415.29K | ||
43.15 | 43.25 | 41.85 | +0.65 | +1.53% | 305.23K | ||
26.10 | 26.55 | 25.90 | +0.10 | +0.38% | 1.03M | ||
38.90 | 39.20 | 38.55 | -0.35 | -0.89% | 339.53K | ||
50.30 | 51.40 | 50.00 | -0.90 | -1.76% | 121.13K | ||
31.75 | 32.80 | 31.60 | -0.80 | -2.46% | 221.49K | ||
171.20 | 171.80 | 165.40 | +2.20 | +1.30% | 107.08K | ||
29.15 | 29.30 | 28.85 | -0.20 | -0.68% | 91.47K | ||
16.88 | 17.04 | 16.58 | +0.16 | +0.96% | 348.31K | ||
9.52 | 9.70 | 9.32 | -0.03 | -0.31% | 6.33M | ||
21.96 | 22.44 | 21.68 | -0.30 | -1.35% | 866.7K | ||
22.06 | 22.32 | 21.96 | -0.14 | -0.63% | 382.93K | ||
37.15 | 37.75 | 37.00 | -0.45 | -1.20% | 565.77K | ||
71.70 | 73.30 | 71.10 | -1.10 | -1.51% | 91.19K | ||
31.85 | 32.35 | 31.75 | -0.45 | -1.39% | 733.83K | ||
41.55 | 43.45 | 40.25 | -3.10 | -6.94% | 2.21M | ||
40.10 | 40.20 | 39.65 | +0.10 | +0.25% | 227.17K | ||
19.00 | 19.26 | 18.30 | +0.20 | +1.06% | 892.1K | ||
8.62 | 8.79 | 8.58 | -0.17 | -1.93% | 1.88M | ||
41.15 | 41.95 | 40.45 | -0.80 | -1.91% | 129.74K | ||
33.60 | 36.00 | 32.80 | 0.00 | 0.00% | 2.64M | ||
6.99 | 7.04 | 6.97 | -0.04 | -0.57% | 1.55M | ||
30.50 | 30.60 | 30.20 | +0.05 | +0.16% | 58.12K | ||
33.75 | 34.40 | 33.65 | -0.15 | -0.44% | 244.51K | ||
44.60 | 44.70 | 44.40 | -0.05 | -0.11% | 51.79K | ||
58.40 | 58.80 | 58.20 | -0.50 | -0.85% | 13.66K | ||
39.25 | 39.35 | 39.00 | +0.05 | +0.13% | 49.8K | ||
29.45 | 29.70 | 29.00 | +0.20 | +0.68% | 146.23K | ||
33.85 | 34.00 | 33.50 | -0.15 | -0.44% | 93.46K | ||
12.78 | 12.92 | 12.76 | -0.06 | -0.47% | 93.64K | ||
12.24 | 12.42 | 12.14 | -0.12 | -0.97% | 1.27M | ||
122.20 | 122.20 | 116.20 | +3.40 | +2.86% | 216.01K | ||
20.00 | 20.34 | 19.80 | -0.20 | -0.99% | 782.35K | ||
25.95 | 26.20 | 25.90 | -0.20 | -0.76% | 489.86K | ||
17.98 | 18.28 | 17.86 | -0.12 | -0.66% | 348.47K | ||
71.00 | 71.90 | 69.80 | +1.50 | +2.16% | 235.49K | ||
16.62 | 16.76 | 16.52 | +0.06 | +0.36% | 168.72K | ||
12.24 | 12.46 | 12.16 | -0.24 | -1.92% | 239.01K | ||
42.85 | 43.05 | 42.20 | -0.15 | -0.35% | 208.27K | ||
91.00 | 94.50 | 89.80 | -2.10 | -2.26% | 219.75K | ||
3.48 | 3.54 | 3.43 | 0.00 | 0.00% | 5.26M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 6.27M | ||
26.70 | 26.95 | 26.30 | -0.10 | -0.37% | 398.72K | ||
22.40 | 22.76 | 22.36 | -0.36 | -1.58% | 142.1K | ||
13.86 | 14.22 | 13.76 | -0.10 | -0.72% | 721.23K | ||
0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 10.72M | ||
4.04 | 4.05 | 3.91 | +0.01 | +0.25% | 2.49M | ||
13.54 | 13.54 | 13.34 | +0.04 | +0.30% | 1.53M | ||
114.80 | 116.60 | 112.80 | +2.20 | +1.95% | 652.04K | ||
221.80 | 226.80 | 218.80 | -5.20 | -2.29% | 38.69K | ||
6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 1.51M | ||
30.45 | 31.30 | 30.20 | -0.70 | -2.25% | 109.95K | ||
10.06 | 10.40 | 10.00 | -0.88 | -8.04% | 1.12M | ||
24.64 | 24.88 | 24.40 | -0.16 | -0.65% | 1.54M | ||
80.60 | 80.70 | 78.30 | +0.60 | +0.75% | 130.8K | ||
13.90 | 14.12 | 13.84 | -0.18 | -1.28% | 51.6K | ||
7.03 | 7.09 | 7.00 | -0.02 | -0.28% | 60.1K | ||
33.60 | 34.15 | 32.40 | +0.05 | +0.15% | 819.32K | ||
12.66 | 12.94 | 12.66 | -0.24 | -1.86% | 1.97M | ||
17.44 | 17.58 | 17.30 | -0.14 | -0.80% | 1.14M | ||
37.95 | 38.35 | 37.80 | -0.40 | -1.04% | 2.61M | ||
52.50 | 52.90 | 51.90 | +0.50 | +0.96% | 1.03M | ||
11.56 | 11.58 | 11.44 | 0.00 | 0.00% | 1.87M | ||
117.000 | 118.400 | 112.800 | +4.000 | +3.54% | 1.29M | ||
11.16 | 11.24 | 11.14 | -0.04 | -0.36% | 53.93K | ||
27.85 | 27.95 | 26.60 | +0.85 | +3.15% | 228.19K | ||
12.80 | 13.02 | 12.76 | -0.08 | -0.62% | 346.59K | ||
32.30 | 32.75 | 32.10 | +0.10 | +0.31% | 109.67K | ||
14.30 | 14.68 | 13.98 | +0.06 | +0.42% | 723.24K | ||
94.80 | 97.10 | 94.50 | -0.50 | -0.52% | 300.59K | ||
11.64 | 11.72 | 11.44 | +0.20 | +1.75% | 320.85K | ||
12.76 | 12.88 | 12.60 | -0.06 | -0.47% | 299.49K | ||
26.40 | 26.95 | 26.20 | -0.60 | -2.22% | 884K | ||
9.85 | 9.87 | 9.82 | -0.03 | -0.30% | 134.86K | ||
19.94 | 20.14 | 19.84 | -0.20 | -0.99% | 91.35K | ||
119.60 | 121.80 | 118.60 | -0.80 | -0.66% | 194.94K | ||
15.80 | 16.04 | 15.62 | 0.00 | 0.00% | 278.78K | ||
166.40 | 168.20 | 163.00 | +0.20 | +0.12% | 51.1K | ||
179.20 | 184.80 | 178.20 | -5.60 | -3.03% | 92.04K | ||
9.63 | 9.73 | 9.62 | -0.07 | -0.72% | 152.18K | ||
17.76 | 18.02 | 17.68 | 0.00 | 0.00% | 267.02K | ||
43.40 | 45.45 | 43.35 | -1.70 | -3.77% | 116.54K | ||
2.56 | 2.60 | 2.55 | 0.00 | 0.00% | 1.01M | ||
16.94 | 16.96 | 16.80 | -0.02 | -0.12% | 149.38K | ||
23.04 | 23.24 | 22.84 | +0.04 | +0.17% | 139.4K | ||
52.40 | 52.70 | 51.60 | +0.20 | +0.38% | 200.71K | ||
34.35 | 35.10 | 34.10 | -0.70 | -2.00% | 6.95M | ||
5.98 | 6.08 | 5.93 | -0.02 | -0.33% | 4.71M | ||
39.75 | 40.20 | 39.40 | -0.20 | -0.50% | 219.53K | ||
36.95 | 37.20 | 35.35 | +0.80 | +2.21% | 307.74K | ||
51.10 | 51.90 | 50.00 | +0.20 | +0.39% | 1.21M | ||
23.86 | 24.82 | 23.76 | -0.76 | -3.09% | 108.72K | ||
83.60 | 87.10 | 83.30 | -1.40 | -1.65% | 194.4K | ||
35.70 | 36.80 | 35.25 | -0.50 | -1.38% | 499.2K | ||
16.20 | 16.66 | 15.74 | +0.14 | +0.87% | 3.56M | ||
6.84 | 6.98 | 6.82 | -0.13 | -1.87% | 376.06K | ||
16.68 | 16.90 | 16.56 | -0.20 | -1.18% | 44.55K | ||
29.30 | 29.85 | 29.00 | -0.30 | -1.01% | 134.96K | ||
131.00 | 137.00 | 130.20 | -5.00 | -3.68% | 169.51K | ||
37.75 | 39.70 | 37.00 | +1.25 | +3.42% | 457.99K | ||
65.10 | 65.90 | 64.60 | -0.40 | -0.61% | 51.41K | ||
3.55 | 3.60 | 3.52 | +0.02 | +0.57% | 1.48M | ||
7.11 | 7.25 | 7.11 | -0.09 | -1.25% | 877.2K | ||
28.65 | 30.45 | 28.50 | -0.95 | -3.21% | 146.19K | ||
6.60 | 6.65 | 6.50 | -0.04 | -0.60% | 51.07K | ||
10.26 | 10.34 | 10.22 | -0.06 | -0.58% | 35.36K | ||
5.10 | 5.22 | 5.08 | -0.03 | -0.58% | 1.48M | ||
2.83 | 2.85 | 2.77 | 0.00 | 0.00% | 1.37M | ||
45.00 | 46.40 | 44.70 | -0.45 | -0.99% | 674.81K | ||
8.96 | 8.96 | 8.81 | +0.11 | +1.24% | 23.05K | ||
5.61 | 5.68 | 5.61 | -0.07 | -1.23% | 87.9K | ||
4.97 | 5.00 | 4.96 | -0.02 | -0.40% | 37.13K | ||
8.07 | 8.07 | 8.01 | +0.05 | +0.62% | 20.45K | ||
4.41 | 4.44 | 4.25 | -0.06 | -1.34% | 91.13K | ||
6.41 | 6.51 | 6.34 | -0.10 | -1.54% | 95.53K | ||
8.32 | 8.35 | 8.30 | -0.01 | -0.12% | 143.29K | ||
7.93 | 7.94 | 7.88 | -0.01 | -0.13% | 155.52K | ||
213.60 | 217.20 | 205.60 | +7.60 | +3.69% | 321.29K | ||
156.00 | 162.80 | 154.40 | -5.80 | -3.58% | 18.56K | ||
11.50 | 11.66 | 11.46 | -0.18 | -1.54% | 261.86K | ||
147.00 | 153.00 | 146.40 | -5.00 | -3.29% | 250.96K | ||
22.58 | 22.78 | 22.34 | +0.08 | +0.36% | 748.38K | ||
9.48 | 9.60 | 9.45 | -0.11 | -1.15% | 121.41K | ||
6.17 | 6.21 | 6.15 | -0.04 | -0.64% | 48.51K | ||
4.66 | 4.74 | 4.64 | -0.05 | -1.06% | 100.53K | ||
4.97 | 5.00 | 4.93 | 0.00 | 0.00% | 94.33K | ||
65.20 | 66.50 | 64.80 | -1.00 | -1.51% | 38.44K | ||
6.24 | 6.36 | 6.19 | -0.06 | -0.95% | 2.57M | ||
29.90 | 30.00 | 29.75 | 0.00 | 0.00% | 10.89M | ||
289.60 | 297.00 | 288.00 | -7.40 | -2.49% | 169.93K | ||
55.30 | 55.80 | 54.40 | +0.40 | +0.73% | 99.98K | ||
13.86 | 14.06 | 13.80 | -0.08 | -0.57% | 46.24K | ||
7.55 | 7.64 | 7.39 | 0.00 | 0.00% | 3.11M | ||
26.95 | 27.20 | 26.80 | -0.10 | -0.37% | 96.37K | ||
230.80 | 236.80 | 228.20 | -6.20 | -2.62% | 36.52K | ||
66.90 | 67.60 | 64.40 | +2.40 | +3.72% | 149.49K | ||
119.00 | 120.80 | 114.80 | +2.40 | +2.06% | 287.41K | ||
287.20 | 298.80 | 285.60 | -11.60 | -3.88% | 421.8K | ||
478.00 | 482.40 | 462.00 | +3.00 | +0.63% | 672.42K | ||
222.40 | 232.00 | 222.40 | -9.60 | -4.14% | 78.21K | ||
13.20 | 13.38 | 13.14 | -0.20 | -1.49% | 182.97K | ||
240.20 | 242.40 | 238.00 | -1.00 | -0.41% | 74.08K | ||
112.00 | 113.00 | 106.40 | +5.60 | +5.26% | 370.85K | ||
846.20 | 859.20 | 815.80 | -13.80 | -1.60% | 133.8K | ||
153.20 | 159.80 | 150.00 | -6.60 | -4.13% | 98.28K | ||
49.00 | 49.20 | 48.15 | +0.85 | +1.77% | 159.32K | ||
90.30 | 90.60 | 87.90 | +2.00 | +2.27% | 162.62K | ||
133.60 | 134.00 | 132.60 | -0.80 | -0.60% | 258.46K | ||
63.80 | 64.60 | 60.00 | +4.20 | +7.05% | 2.58M | ||
15.38 | 15.40 | 15.32 | -0.02 | -0.13% | 24.88K | ||
9.08 | 9.14 | 9.03 | -0.06 | -0.66% | 231.09K | ||
78.70 | 79.20 | 77.20 | +1.30 | +1.68% | 82.8K | ||
66.10 | 67.00 | 65.70 | -0.70 | -1.05% | 60.35K | ||
137.20 | 138.40 | 135.60 | -2.20 | -1.58% | 300.12K | ||
29.65 | 30.10 | 29.45 | +0.10 | +0.34% | 298.01K | ||
62.00 | 63.90 | 61.90 | -1.40 | -2.21% | 330.52K | ||
3.24 | 3.36 | 3.21 | -0.03 | -0.92% | 12.74M | ||
105.60 | 108.60 | 104.60 | +0.80 | +0.76% | 293.32K | ||
10.84 | 11.20 | 10.78 | -0.28 | -2.52% | 1.29M | ||
137.80 | 139.80 | 137.20 | -1.20 | -0.86% | 166.46K | ||
8.33 | 8.39 | 8.22 | +0.03 | +0.36% | 79.95K | ||
137.60 | 139.20 | 136.00 | +0.40 | +0.29% | 141.25K | ||
124.60 | 125.40 | 120.40 | +2.60 | +2.13% | 171.62K | ||
76.60 | 77.60 | 75.90 | -0.60 | -0.78% | 126.23K | ||
10.64 | 10.74 | 10.60 | -0.08 | -0.75% | 40.57K | ||
85.00 | 86.50 | 84.90 | -0.50 | -0.58% | 69.37K | ||
17.96 | 18.14 | 17.88 | -0.04 | -0.22% | 2.62M | ||
273.40 | 278.00 | 270.00 | -1.40 | -0.51% | 360.24K | ||
50.10 | 51.80 | 49.50 | -1.60 | -3.09% | 624.72K | ||
138.40 | 141.00 | 136.20 | -1.40 | -1.00% | 214.02K | ||
49.70 | 51.20 | 49.70 | -1.30 | -2.55% | 664.23K |
2024年5月20日月曜日 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 4,518M | ||
Isr Discount Bnk(DSCT) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Super Sol 01(SAE) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Scope(SCOP) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
AUDI(AUDI) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Bank dhofar(BKDB) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 38.6M | ||
Bank Of Jordan(BOJX) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Ahli bank(ABOB) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Shuaa capital(SHUA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Al Batinah Power(BATP) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |