現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
216.79 | 217.00 | 216.79 | +0.12 | +0.06% | 1.83K | ||
37.40 | 38.00 | 36.08 | 0.00 | 0.00% | 0 | ||
27.00 | 27.70 | 27.00 | -1.06 | -3.78% | 4.5K | ||
1,291.0 | 1,295.0 | 1,290.0 | -6.8 | -0.52% | 2.03K | ||
7,200.0 | 7,449.0 | 7,200.0 | 0.0 | 0.00% | 53 | ||
742.51 | 834.99 | 731.00 | -47.70 | -6.04% | 34 | ||
8.20 | 8.35 | 8.20 | 0.00 | 0.00% | 9.5K | ||
692.00 | 694.00 | 692.00 | +2.07 | +0.30% | 10 | ||
33.99 | 34.00 | 33.70 | -0.14 | -0.41% | 39K | ||
98.00 | 98.20 | 98.00 | -0.20 | -0.20% | 8K | ||
22.00 | 22.14 | 22.00 | -0.01 | -0.05% | 53.5K | ||
393.00 | 393.00 | 388.00 | +1.87 | +0.48% | 3.58K | ||
379.89 | 381.00 | 376.21 | +2.07 | +0.55% | 86.94K | ||
62.13 | 62.87 | 61.80 | -0.44 | -0.70% | 48.01K | ||
101.00 | 101.90 | 100.00 | -0.91 | -0.89% | 24.46K | ||
21.90 | 22.11 | 21.85 | -0.12 | -0.54% | 25.63K | ||
4.94 | 5.00 | 4.92 | -0.01 | -0.20% | 534.2K | ||
4.34 | 4.43 | 4.33 | -0.04 | -0.91% | 2.32M | ||
33.50 | 33.68 | 32.50 | +0.36 | +1.09% | 43.97K | ||
162.50 | 164.50 | 161.06 | +0.01 | +0.01% | 8.61K | ||
85.14 | 85.79 | 84.62 | +0.06 | +0.07% | 369.8K | ||
159.85 | 159.85 | 158.50 | +0.91 | +0.57% | 120 | ||
90.00 | 90.00 | 87.00 | 0.00 | 0.00% | 0 | ||
338.95 | 340.00 | 337.00 | -0.49 | -0.14% | 11.02K | ||
49.85 | 49.90 | 49.85 | -0.02 | -0.04% | 406 | ||
42.79 | 42.80 | 42.65 | +0.03 | +0.07% | 7.79K | ||
33.75 | 34.00 | 33.70 | -0.33 | -0.97% | 102.91K | ||
21.20 | 21.30 | 21.00 | -0.06 | -0.28% | 1.01M | ||
38.45 | 38.75 | 38.24 | -0.13 | -0.34% | 49.22K | ||
143.90 | 144.20 | 143.80 | -0.07 | -0.05% | 81.2K | ||
200.99 | 202.00 | 200.99 | +4.99 | +2.55% | 100 | ||
27.15 | 27.35 | 27.02 | -0.14 | -0.51% | 33.19K | ||
134.00 | 134.90 | 133.05 | -1.34 | -0.99% | 3.5K | ||
112.89 | 113.24 | 112.26 | -0.04 | -0.04% | 24.44K | ||
61.00 | 62.00 | 61.00 | 0.00 | 0.00% | 0 | ||
66.02 | 66.02 | 66.02 | -2.98 | -4.32% | 10K | ||
664.00 | 674.30 | 661.00 | -1.08 | -0.16% | 580 | ||
136.80 | 137.49 | 136.02 | +0.43 | +0.32% | 614.95K | ||
355.55 | 375.00 | 355.55 | 0.00 | 0.00% | 0 | ||
890.00 | 894.99 | 880.00 | +3.45 | +0.39% | 12.6K | ||
1,573.00 | 1,585.00 | 1,571.00 | -6.89 | -0.44% | 174 | ||
187.50 | 189.00 | 185.22 | -0.50 | -0.27% | 150.46K | ||
4.72 | 4.77 | 4.72 | +0.01 | +0.21% | 3.12M | ||
32.10 | 32.39 | 32.02 | -0.30 | -0.93% | 113.19K | ||
221.89 | 223.79 | 214.00 | +1.89 | +0.86% | 289 | ||
87.00 | 87.00 | 87.00 | -0.01 | -0.01% | 120 | ||
2,789.00 | 2,794.99 | 2,771.10 | +5.96 | +0.21% | 8.63K | ||
870.60 | 879.98 | 870.05 | -5.29 | -0.60% | 12.21K | ||
37.83 | 38.18 | 37.60 | +0.32 | +0.85% | 209.59K | ||
208.50 | 210.90 | 207.80 | -0.77 | -0.37% | 39.91K | ||
236.10 | 237.49 | 234.50 | -0.08 | -0.03% | 92.35K | ||
17.95 | 18.00 | 17.80 | -0.05 | -0.28% | 350.35K | ||
605.85 | 607.01 | 602.00 | -0.95 | -0.16% | 10.48K | ||
410.00 | 413.99 | 409.99 | +0.11 | +0.03% | 2.12K | ||
39.75 | 39.90 | 39.70 | -0.18 | -0.45% | 169.83K | ||
172.50 | 175.00 | 172.50 | -1.32 | -0.76% | 1.02K | ||
278.00 | 279.25 | 275.00 | -1.39 | -0.50% | 81.83K | ||
31.00 | 31.48 | 29.21 | +0.22 | +0.71% | 4.38M | ||
73.39 | 73.75 | 72.15 | +0.18 | +0.25% | 31.28K | ||
40.89 | 41.80 | 39.75 | +1.62 | +4.13% | 1.82M | ||
136.81 | 137.05 | 135.51 | +0.95 | +0.70% | 650.81K | ||
13.85 | 14.13 | 13.80 | -0.14 | -1.00% | 585.55K | ||
25.30 | 25.60 | 24.98 | -0.11 | -0.43% | 2.07M | ||
482.00 | 490.00 | 481.00 | -6.42 | -1.31% | 880 | ||
175.15 | 175.97 | 174.00 | -0.08 | -0.05% | 131.1K | ||
497.05 | 499.98 | 497.05 | -0.53 | -0.11% | 16.4K | ||
121.93 | 122.48 | 121.52 | +0.18 | +0.15% | 171.29K | ||
880.0 | 880.0 | 865.0 | 0.0 | 0.00% | 140 | ||
162.40 | 162.89 | 159.55 | +0.62 | +0.38% | 46.32K | ||
8,000.0 | 8,124.0 | 8,000.0 | +2.7 | +0.03% | 2 | ||
57.65 | 57.90 | 56.51 | +0.47 | +0.82% | 1.41M | ||
849.47 | 850.00 | 833.00 | +2.63 | +0.31% | 124 | ||
140.24 | 141.05 | 140.02 | -1.17 | -0.83% | 25.39K | ||
151.70 | 151.98 | 145.50 | +1.56 | +1.04% | 2.41K | ||
51.00 | 51.01 | 51.00 | +0.29 | +0.57% | 32K | ||
67.24 | 68.50 | 66.80 | -0.31 | -0.46% | 339.7K | ||
442.00 | 459.00 | 420.00 | -2.34 | -0.53% | 85 | ||
26.62 | 26.74 | 26.40 | +0.20 | +0.76% | 1.19M | ||
114.19 | 114.50 | 113.25 | -0.10 | -0.09% | 9.63K | ||
63.05 | 64.25 | 62.81 | -0.16 | -0.25% | 197.47K | ||
18,420.0 | 18,642.0 | 18,400.0 | 0.0 | 0.00% | 0 | ||
216.10 | 216.90 | 215.01 | -0.82 | -0.38% | 65.39K | ||
3.53 | 3.58 | 3.51 | +0.04 | +1.15% | 163.1K | ||
112.50 | 112.75 | 112.50 | -0.13 | -0.12% | 101 | ||
75.55 | 76.00 | 74.96 | +0.98 | +1.31% | 251.73K | ||
80.56 | 82.00 | 80.00 | -2.50 | -3.01% | 105.67K | ||
81.96 | 83.86 | 83.86 | +5.72 | +7.50% | 162.5K | ||
19.27 | 19.50 | 19.00 | -0.19 | -0.98% | 259.53K | ||
56.20 | 56.75 | 56.10 | -0.11 | -0.20% | 195.23K | ||
154.75 | 155.74 | 154.26 | -0.29 | -0.19% | 238.66K | ||
75.50 | 76.25 | 75.00 | -0.83 | -1.09% | 61.64K | ||
16.39 | 16.97 | 16.39 | +0.06 | +0.37% | 14K | ||
6.68 | 6.83 | 6.62 | -0.11 | -1.62% | 402.35K | ||
422.00 | 429.75 | 421.00 | -2.77 | -0.65% | 128.89K | ||
16.05 | 16.10 | 16.05 | +0.04 | +0.25% | 10.5K | ||
14.35 | 14.38 | 13.75 | +0.19 | +1.34% | 844.75K | ||
90.60 | 91.99 | 90.51 | -1.14 | -1.24% | 425 | ||
82.94 | 82.99 | 82.18 | -0.02 | -0.02% | 5.11K | ||
7.05 | 7.16 | 7.05 | 0.00 | 0.00% | 0 | ||
65.00 | 65.00 | 64.25 | +0.52 | +0.81% | 106.05K |