現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39.410 | 39.960 | 39.370 | -0.430 | -1.08% | 85.3K | |
アルヘシラスderived | 10.400 | 10.460 | 10.310 | -0.100 | -0.95% | 383.83K | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 9.955 | 10.030 | 9.910 | -0.065 | -0.65% | 3.5M | |
バンキンテルderived | 7.816 | 7.840 | 7.704 | +0.128 | +1.66% | 685.27K | |
アクシオナSAderived | 123.750 | 125.250 | 123.100 | +1.250 | +1.02% | 43.56K | |
カイシャ銀行derived | 4.967 | 4.977 | 4.892 | +0.077 | +1.57% | 3.44M | |
エナガスderived | 14.265 | 14.410 | 14.110 | +0.175 | +1.24% | 511.46K | |
Naturgy Energyderived | 24.910 | 25.180 | 24.860 | -0.110 | -0.44% | 157.44K | |
Grifolsderived | 9.940 | 10.045 | 9.820 | +0.054 | +0.55% | 948.81K | |
フェロビアル・グループderived | 36.490 | 36.870 | 36.470 | -0.530 | -1.43% | 152.45K | |
Redeia Corporacionderived | 16.675 | 16.840 | 16.665 | -0.075 | -0.45% | 164.37K | |
インディテックスderived | 43.470 | 43.510 | 42.980 | +0.320 | +0.74% | 281.34K | |
レプソル・イーペーエフェderived | 14.965 | 15.095 | 14.900 | +0.095 | +0.64% | 1.8M | |
イバドローラderived | 12.305 | 12.375 | 12.275 | -0.010 | -0.08% | 1.82M | |
インドラシステマスderived | 20.660 | 20.670 | 20.270 | +0.240 | +1.18% | 219.34K | |
マッフレderived | 2.357 | 2.365 | 2.349 | +0.011 | +0.47% | 1.79M | |
テレフォニアderived | 4.1900 | 4.1950 | 4.1350 | +0.0500 | +1.21% | 3.8M | |
Sacyr Vallederived | 3.683 | 3.708 | 3.678 | +0.011 | +0.30% | 575.62K | |
Banco de Sabadellderived | 1.8895 | 1.8995 | 1.8845 | +0.0010 | +0.05% | 10.02M | |
バンコ・サンタンデール SAderived | 4.8775 | 4.8880 | 4.8575 | +0.0170 | +0.35% | 9.54M | |
Inmob colonialderived | 6.180 | 6.250 | 6.168 | -0.020 | -0.32% | 311.99K | |
IAGderived | 2.075 | 2.093 | 2.067 | -0.003 | -0.14% | 4.11M | |
エンデサderived | 18.322 | 18.365 | 18.255 | +0.087 | +0.48% | 451.66K | |
Amadeusderived | 66.260 | 66.320 | 65.380 | +0.680 | +1.04% | 177.53K | |
87.450 | 87.600 | 86.350 | +1.100 | +1.27% | 15.37K | ||
Solaria Energia y Medio Ambientederived | 10.990 | 11.150 | 10.960 | -0.030 | -0.27% | 368.41K | |
Melia Hotels International SAderived | 7.887 | 7.895 | 7.795 | +0.047 | +0.60% | 133.39K | |
Fluidra SAderived | 24.090 | 24.140 | 23.820 | +0.230 | +0.96% | 104.71K | |
ArcelorMittalderived | 24.205 | 24.670 | 24.155 | -0.075 | -0.31% | 204.42K | |
Merlin Properties SAderived | 10.735 | 10.840 | 10.705 | -0.085 | -0.79% | 185.28K | |
Logistaderived | 26.87 | 26.93 | 26.78 | +0.11 | +0.41% | 60.74K | |
Aenaderived | 178.00 | 179.45 | 177.90 | -0.80 | -0.45% | 27.43K | |
Cellnex Telecomderived | 34.90 | 35.31 | 34.70 | -0.36 | -1.02% | 212.63K | |
Unicaja Bancoderived | 1.327 | 1.334 | 1.319 | +0.001 | +0.08% | 3.44M | |
21.82 | 22.32 | 21.70 | -0.12 | -0.55% | 164.39K |
2024年5月20日月曜日 | ||||||
Naturgy Energy(NTGY) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Inmob colonial(COL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.08 | -- / 98.23M | ||
Alba SA(ALB) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Sacyr Valle(SCYR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 1B | ||
Faes Farma(FAE) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 139M | ||
Talgo(TLGO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 164.5M | ||
Ercros SA(ECR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 177M |