台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Taiwan Cement Corp	33.60	33.70	33.30	+0.30	+0.90%	21.29M	16/05
Asia Cement Corp	44.60	45.00	44.25	0.00	0.00%	7.11M	21/05
Chia Hsin Cement	18.30	18.55	18.25	-0.15	-0.81%	464.72K	21/05
UCC	33.70	34.20	33.50	-0.35	-1.03%	1.4M	21/05
Lucky Cement	16.90	17.00	16.90	0.00	0.00%	596.05K	22/05
HsingTa	19.95	20.15	19.90	-0.05	-0.25%	511.91K	20/05
Southeast Cement	19.50	19.80	19.35	-1.05	-5.11%	364.81K	22/05
Wei-Chuan Foods	18.95	19.15	18.95	-0.20	-1.04%	781.16K	20/05
Ve Wong Corp	50.50	51.40	50.50	-0.50	-0.98%	8.2K	22/05
Great Wall Ent	58.10	58.10	57.70	-0.10	-0.17%	833.03K	17/05
Oceanic	6.95	7.00	6.82	+0.08	+1.16%	39.97K	21/05
Charoen Pokphand Enterprise	106.00	106.00	105.00	0.00	0.00%	404.1K	21/05
Uni-President	79.20	79.50	77.80	-0.60	-0.75%	16.6M	21/05
AGV	12.25	12.35	12.20	-0.10	-0.81%	720.97K	21/05
Taisun	22.35	22.50	22.15	0.00	0.00%	1.66M	17/05
Fwusow	19.05	19.10	19.00	-0.10	-0.52%	364.24K	22/05
TaiRoun	15.85	15.95	15.75	-0.15	-0.94%	476.64K	17/05
Formosa Oilseed	72.80	72.80	70.20	+2.80	+4.00%	106.75K	17/05
スタンダード・フーズ	42.35	42.45	41.60	+1.10	+2.67%	2.07M	21/05
LHIC	68.30	68.80	68.30	+0.10	+0.15%	703.46K	21/05
Lian Hwa Foods	100.00	101.00	99.00	+0.50	+0.50%	350.21K	21/05
TTET	146.00	146.00	144.50	0.00	0.00%	0	21/05
Ten Ren	34.30	34.30	33.90	+0.35	+1.03%	32.5K	22/05
Hey-Song	43.15	43.65	43.10	-0.15	-0.35%	86.8K	21/05
Shin Tai	86.60	86.60	86.10	+0.40	+0.46%	13.04K	22/05
Hunya Foods	24.20	24.25	24.05	+0.10	+0.41%	12.3K	21/05
Formosa Plastics	68.30	68.60	67.90	-0.10	-0.15%	5.65M	17/05
Nan Ya Plastics	55.70	56.90	55.30	-1.50	-2.62%	12.73M	21/05
USI Corp	16.10	16.45	16.00	-0.30	-1.83%	2.85M	21/05
CGPC	18.55	18.85	18.20	+0.15	+0.82%	3.55M	20/05
San Fang	33.55	34.15	33.50	-0.20	-0.59%	1.05M	17/05
Asia Polymer	18.80	18.90	18.70	+0.15	+0.80%	907.23K	17/05
Taita	15.90	16.40	15.90	-0.30	-1.85%	1.17M	21/05
TSMC	13.75	14.00	13.65	-0.40	-2.83%	960.02K	21/05
GPPC	14.40	14.60	14.35	-0.30	-2.04%	2.68M	22/05
UPC Technology	13.60	13.75	13.55	0.00	0.00%	974.03K	17/05
CPDC	10.15	10.45	10.15	-0.25	-2.40%	25.89M	21/05
Tah Hsin	71.30	71.50	71.30	0.00	0.00%	19.87K	21/05
Sun Yad	18.45	18.60	18.20	+0.05	+0.27%	5.97M	22/05
Tong Yang	126.50	126.50	115.50	+11.50	+10.00%	10.94M	20/05
OPC	39.35	39.65	39.30	-0.40	-1.01%	125.53K	22/05
Yonyu	31.30	31.30	31.15	+0.05	+0.16%	32.9K	20/05
Globe Tape	14.50	14.80	14.50	-0.05	-0.34%	56.78K	21/05
Universal Inc	28.95	29.10	28.25	+0.25	+0.87%	632.42K	21/05
FCFC	56.20	56.50	56.10	-0.40	-0.71%	3.62M	22/05
Asia Plastic	7.70	7.73	7.51	+0.15	+1.99%	1.19M	20/05
Hiroca Holdings	34.30	34.30	34.10	+0.30	+0.88%	38.47K	21/05
Y.C.C.	74.50	75.40	73.60	+0.70	+0.95%	348.1K	20/05
Victory	10.00	10.00	9.98	0.00	0.00%	42.03K	21/05
FENC	34.45	34.80	34.20	-0.25	-0.72%	4.93M	20/05
SSFC	16.65	16.90	16.65	-0.10	-0.60%	2.46M	22/05
NYDF	38.20	38.25	38.00	0.00	0.00%	11.01K	17/05
Hung Chou Fiber	10.20	10.30	9.92	-0.20	-1.92%	147.28K	21/05
Tung Ho	20.05	20.10	19.80	+0.15	+0.75%	338.63K	20/05
Carnival Industrial	11.55	11.60	11.40	0.00	0.00%	263.07K	22/05
Shinkong Textile	48.00	48.40	47.65	-0.40	-0.83%	66.95K	21/05
Reward Wool	35.15	35.50	35.00	-0.35	-0.99%	79.52K	21/05
Trk	18.00	18.10	17.95	-0.10	-0.55%	214.82K	20/05
F.T.C	23.70	23.75	23.65	0.00	0.00%	699.59K	22/05
Chung Fu	49.850	50.700	48.500	+0.400	+0.81%	23.03K	20/05
Hua Yu Lien	136.50	144.00	135.00	-1.00	-0.73%	579.73K	20/05
GTM	35.85	36.90	35.80	-0.65	-1.78%	448.23K	21/05
SanDi Properties	54.100	54.600	53.800	-0.200	-0.37%	150.64K	21/05
Ascent Dev	28.45	29.35	28.40	-0.75	-2.57%	67.46K	21/05
Tainan Spinning	17.35	17.65	17.25	-0.25	-1.42%	2.42M	21/05
Tah Tong	13.50	13.70	13.40	+0.05	+0.37%	19.73K	21/05
Advancetek	58.40	58.90	57.60	+0.30	+0.52%	2.29M	22/05
Lily Textile	32.40	33.20	31.95	+0.40	+1.25%	78.09K	16/05
Lealea	9.78	9.97	9.76	-0.22	-2.20%	1.3M	21/05
Universal Textile	22.95	22.95	22.80	+0.05	+0.22%	278.26K	21/05
Hong Ho	52.80	53.80	51.90	-0.30	-0.56%	3.54M	22/05
Li Peng	9.23	9.49	9.14	-0.07	-0.75%	3.98M	20/05
Nien Hsing	20.30	20.45	20.30	-0.05	-0.25%	98.62K	21/05
Hong Yi Fiber	17.10	17.25	17.05	-0.05	-0.29%	196.47K	16/05
Ta Jiang	27.40	27.40	25.30	+2.45	+9.82%	16.3M	17/05
TTF	16.85	17.30	16.80	+0.15	+0.90%	362.35K	21/05
Zig Sheng	14.65	14.70	14.35	+0.05	+0.34%	1.59M	21/05
Yi Jinn	22.20	22.40	22.15	-0.10	-0.45%	811.25K	22/05
Lan Fa	11.25	11.50	11.10	0.00	0.00%	469.02K	20/05
Everest Textile	8.17	8.24	8.17	0.00	0.00%	444.26K	22/05
Chyang Sheng	20.00	20.10	19.85	+0.05	+0.25%	131.91K	20/05
De Licacy	14.30	14.40	14.20	-0.20	-1.38%	355.72K	21/05
Wisher Ind	15.75	15.85	15.70	-0.05	-0.32%	78.78K	21/05
Acelon	12.90	13.10	12.90	+0.10	+0.78%	128.59K	22/05
Tex-Ray	11.95	12.20	11.95	-0.15	-1.24%	411.97K	20/05
Chang Ho	13.95	13.95	13.50	+0.05	+0.36%	54K	20/05
Evertex	20.10	20.30	20.10	+0.25	+1.26%	5K	21/05
Solytech	15.00	15.15	14.85	+0.15	+1.01%	490.69K	21/05
Tri Ocean	77.60	77.60	77.40	+0.40	+0.52%	24.13K	21/05
Tainan	39.80	40.80	39.60	-0.50	-1.24%	816.27K	21/05
Honmyue	14.55	14.80	14.25	-0.10	-0.68%	865.26K	20/05
Big Sunshine	61.60	63.70	61.20	+1.90	+3.18%	261.61K	21/05
Eclat Textile	482.50	487.00	482.00	-4.50	-0.92%	525.06K	20/05
Makalot	366.50	373.00	366.00	-6.00	-1.61%	750.22K	20/05
Shihlin Electric	242.00	250.00	238.00	-7.00	-2.81%	7.28M	22/05
TECO Electric	53.60	54.90	53.60	-0.80	-1.47%	11.55M	21/05
Right Way	16.45	16.50	16.35	+0.10	+0.61%	96.99K	17/05
Jui Li	9.88	9.97	9.84	-0.12	-1.20%	66.36K	20/05
CHEM	167.50	171.00	167.00	-2.00	-1.18%	4.56M	21/05
AEC	112.00	116.50	111.00	-6.00	-5.08%	7.33M	21/05
Rexon	45.80	46.35	45.20	+0.20	+0.44%	1.13M	22/05
Lee Chi	16.75	16.95	16.65	-0.15	-0.89%	440.89K	21/05
Fortune Electric	731.00	767.00	731.00	0.00	0.00%	0	20/05
Ta Yih Industrial	40.00	40.00	39.40	+0.15	+0.38%	29.37K	20/05
TYC Brother	62.10	64.40	61.80	+1.20	+1.97%	7.21M	22/05
Gordon Auto	35.90	35.95	35.35	+0.30	+0.84%	2.51M	21/05
KSC	70.80	71.30	70.20	+0.40	+0.57%	17.01K	21/05
Sun Race	34.70	34.75	34.15	+0.45	+1.31%	73.16K	20/05
Basso	43.40	44.20	43.20	-0.50	-1.14%	535.3K	21/05
Anderson	12.65	12.70	12.60	0.00	0.00%	502.74K	22/05
Awea	32.10	32.25	31.85	-0.10	-0.31%	71.07K	22/05
Kaulin Mfg	15.40	15.85	15.15	+0.70	+4.76%	1.17M	21/05
CMP	52.20	52.60	51.30	-0.30	-0.57%	3.84M	21/05
Mobiletron	48.20	48.50	47.70	+0.30	+0.63%	121.49K	20/05
China Ecotek	70.80	71.00	70.50	+0.50	+0.71%	177.55K	22/05
Hota	55.60	57.20	55.10	+0.40	+0.72%	6.53M	22/05
Kung Long	144.50	147.00	144.50	+2.50	+1.76%	222.85K	21/05
Jenn Feng	14.95	17.05	14.95	-0.95	-5.97%	76.5K	21/05
Chiu Ting	23.90	23.90	23.60	+0.15	+0.63%	102.76K	21/05
Roundtop	20.60	21.00	20.45	-0.25	-1.20%	728.79K	20/05
Chang Type	32.40	32.40	32.40	+0.30	+0.93%	2K	21/05
Kinik	262.50	266.00	256.00	+15.00	+6.06%	3.48M	22/05
Syncmold Enterprise	94.90	95.70	94.10	+1.20	+1.28%	1.89M	21/05
Goodway	73.40	74.60	72.70	-0.20	-0.27%	29.68K	20/05
YGG	46.70	46.90	46.20	+1.50	+3.32%	510.64K	16/05
Airtac	1,205.00	1,245.00	1,190.00	+20.00	+1.69%	794.3K	20/05
CWCO	43.70	45.10	43.15	+0.20	+0.46%	5.75M	20/05
Sampo Corp	29.15	29.60	29.10	-0.60	-2.02%	655.51K	21/05
Walsin Lihwa	38.90	39.45	36.90	+2.80	+7.76%	96.29M	20/05
Huaeng	39.50	41.15	39.25	-1.20	-2.95%	24.53M	22/05
Ta Ya Electric	53.100	53.300	52.200	+1.000	+1.92%	14.69M	17/05
China Electric	17.95	18.35	17.85	+0.30	+1.70%	4.45M	20/05
Hong Tai Electric	39.60	40.80	39.35	+0.40	+1.02%	15.25M	20/05
Taiwan Sanyo	48.30	49.60	47.85	-0.35	-0.72%	1.43M	20/05
Dah San Electric	68.30	70.10	68.00	-0.90	-1.30%	1.19M	21/05
Evertop	25.550	26.150	25.050	+0.750	+3.02%	2.39M	21/05
Jung Shing Wire	24.75	25.60	24.40	-0.20	-0.80%	2.55M	21/05
Hold-Key	51.60	54.20	51.10	+0.40	+0.78%	15.35M	20/05
Airmate Cayman	16.15	16.20	16.05	0.00	0.00%	97.98K	20/05
CCPC	22.35	22.65	22.35	-0.05	-0.22%	791.51K	21/05
Namchow Chemical	66.40	66.40	65.50	+0.30	+0.45%	795.69K	20/05
Grape King Bio	158.50	158.50	158.00	+0.50	+0.32%	110.74K	22/05
Sesoda	35.20	35.25	34.70	+0.45	+1.29%	2.21M	21/05
FUCC	20.30	20.40	20.05	+0.15	+0.74%	563.3K	22/05
OUCC	17.60	17.70	17.40	0.00	0.00%	970.51K	21/05
Everlight Chemical	19.85	20.20	19.75	-0.25	-1.24%	2.1M	15/05
Sinon	40.85	41.15	40.65	+0.10	+0.25%	565.68K	22/05
CCW	49.00	49.50	49.00	-0.25	-0.51%	1.24M	21/05
Ho Tung	9.83	9.90	9.78	+0.03	+0.31%	3.53M	16/05
Eternal Materials	31.25	31.70	31.20	-0.45	-1.42%	1.51M	21/05
CMFC	7.98	8.18	7.97	-0.20	-2.44%	4.44M	21/05
SCPC	70.30	72.00	69.60	-0.30	-0.42%	1.22M	22/05
Sunko	14.70	14.90	14.65	-0.20	-1.34%	1M	21/05
Taiwan Fertilizer	63.50	63.70	63.00	-0.20	-0.31%	3.03M	21/05
CSCC	115.50	116.00	114.50	+3.50	+3.12%	1.19M	22/05
YJE	46.65	49.50	45.10	+1.65	+3.67%	3.33M	17/05
Y.C.P.	83.10	83.50	82.90	+0.10	+0.12%	48.72K	17/05
Chung Hwa Chemical	29.10	29.30	28.85	+0.25	+0.87%	246.98K	22/05
Farcent	56.30	56.30	56.00	+0.40	+0.72%	34.72K	22/05
Maywufa	25.25	25.45	25.15	+0.15	+0.60%	158.03K	21/05
Mao Bao	29.10	29.25	28.85	+0.10	+0.34%	180.39K	21/05
ApexBio	35.45	35.90	35.20	+0.20	+0.57%	1.47M	16/05
Sinphar	36.90	37.10	36.85	-0.20	-0.54%	333.45K	22/05
Evermore Chemical	17.55	17.65	17.55	-0.10	-0.57%	25.25K	22/05
JHT	93.30	94.50	91.20	+0.30	+0.32%	1.12M	21/05
Taiyen	34.25	34.45	34.10	-0.10	-0.29%	285.41K	17/05
CCSB	46.85	47.80	46.80	-0.65	-1.37%	226.43K	21/05
Shiny Chemical	166.50	169.00	166.00	-4.00	-2.35%	400.12K	20/05
MBI	43.35	43.65	43.30	-0.45	-1.03%	83.82K	22/05
SVBI	98.90	100.50	98.20	+0.90	+0.92%	356.1K	16/05
SPT	28.60	28.70	28.00	+1.10	+4.00%	2.23M	17/05
TGI	17.25	17.40	17.10	+0.05	+0.29%	2.92M	20/05
Better Life	19.80	20.40	19.70	-0.70	-3.41%	428.62K	22/05
Champion	11.20	11.30	11.00	+0.20	+1.82%	1.08M	20/05
Run Long	104.00	106.00	104.00	-1.50	-1.42%	1.79M	21/05
HCG	18.85	19.10	18.65	-0.15	-0.79%	802.21K	21/05
Sanitar	39.35	39.90	39.15	-0.30	-0.76%	341.3K	15/05
Shihlin Paper	65.60	67.20	65.30	-1.50	-2.24%	560.9K	21/05
Cheng Loong	28.85	29.05	28.80	-0.15	-0.52%	676.46K	22/05
Chung Hwa Pulp	22.65	23.05	22.60	-0.10	-0.44%	3.56M	21/05
Baolong International	16.50	16.60	16.40	0.00	0.00%	105.97K	22/05
YFY	30.30	30.60	30.30	-0.30	-0.98%	990.07K	14/05
LCP	15.35	15.85	15.35	-0.05	-0.32%	3.93M	20/05
China Steel	24.60	25.05	24.60	-0.65	-2.57%	45.54M	22/05
Tung Ho Steel	70.10	70.40	69.80	0.00	0.00%	1.03M	22/05
Yieh Hsing	12.700	12.800	12.350	-0.250	-1.93%	4.84M	22/05
Kao Hsiung Chang	24.60	24.80	24.60	+0.30	+1.23%	71.11K	21/05
First Copper Tech	59.40	59.40	56.50	+5.40	+10.00%	42.25M	21/05
Chun Yuan Steel	21.10	21.60	21.00	-0.15	-0.71%	1.22M	21/05
Chun Yu	24.30	24.45	24.25	-0.25	-1.02%	34.01K	22/05
CSSC	59.20	59.70	59.10	-0.60	-1.00%	77.19K	21/05
Chung Hung Steel	22.95	23.45	22.90	-0.35	-1.50%	7.31M	22/05
Feng Hsin	71.20	71.70	70.70	-0.50	-0.70%	148.06K	21/05
Quintain Steel	15.30	15.55	15.10	-0.15	-0.97%	2.05M	21/05
Mayer Steel	40.40	40.90	40.35	-0.10	-0.25%	1.45M	22/05
Tycoons	12.800	13.550	12.800	+0.500	+4.07%	5.08M	21/05
Yieh Phui	16.25	16.80	16.25	+0.15	+0.93%	6.64M	20/05
Chih Lien	22.40	22.90	22.30	-0.15	-0.67%	45.64K	21/05
Ta Chen	40.05	40.70	38.85	+2.60	+6.94%	81.54M	20/05
Sheng Yu Steel	28.30	28.65	28.25	+0.10	+0.35%	450.34K	21/05
Froch Enterprise	19.15	19.65	19.05	+0.60	+3.23%	1.5M	21/05
Hsin Kuang Steel	60.90	61.90	60.80	-0.50	-0.81%	2.24M	16/05
Sinkang	18.20	18.70	17.90	-0.30	-1.62%	625.08K	21/05
Chia Ta World	16.55	16.90	16.45	+0.35	+2.16%	229.7K	21/05
Yeun Chyang	26.00	26.50	25.85	-0.20	-0.76%	1.28M	21/05
Hai Kwang	22.35	22.85	22.20	+0.30	+1.36%	5.25M	21/05
Hiwin	237.00	238.00	234.00	+4.00	+1.72%	1.8M	16/05
King Slide	1,285.00	1,300.00	1,270.00	+40.00	+3.21%	536.36K	22/05
SSM	30.35	30.90	30.20	-0.05	-0.16%	662.4K	21/05
Nan Kang Tire	58.00	59.60	57.50	+0.10	+0.17%	16.47M	20/05
Federal Corp	20.05	20.45	20.00	0.00	0.00%	680.31K	22/05
TSRC	24.40	24.70	24.20	-0.40	-1.61%	1.61M	21/05
International CSRC Investment Holdings	17.65	18.00	17.65	-0.40	-2.22%	1.96M	21/05
Cheng Shin Rubber	53.20	53.30	52.70	+1.00	+1.92%	12.12M	16/05
Kenda Rubber	34.50	35.35	34.45	-0.50	-1.43%	1.21M	20/05
FRG	26.90	27.00	26.75	+0.05	+0.19%	357.06K	22/05
Nantex	33.95	34.05	33.70	+0.05	+0.15%	340.03K	22/05
Hwa Fong Taiwan	18.25	18.25	17.75	+0.40	+2.24%	1.3M	17/05
HYC	108.00	108.50	108.00	+1.00	+0.93%	60.06K	22/05
Lu Hai Holding	33.50	33.80	33.10	+0.75	+2.29%	268.11K	20/05
Yulon Motor	70.50	71.70	70.50	-0.80	-1.12%	3.47M	21/05
China Motor	121.50	123.50	119.50	0.00	0.00%	3.9M	22/05
SYM	77.70	79.70	77.70	-3.00	-3.72%	12.01M	22/05
Hotai Motor	614.00	622.00	613.00	-13.00	-2.07%	263.12K	22/05
CSBC	18.30	18.85	18.20	-0.35	-1.88%	4M	21/05
YNM	141.50	143.50	141.50	-6.50	-4.39%	26.29K	21/05
IRF	116.00	118.00	114.00	+0.50	+0.43%	638.25K	20/05
CBU	109.50	110.50	109.00	+1.50	+1.39%	157.18K	21/05
Lite-On Tech	103.50	104.50	101.50	+3.50	+3.50%	19.37M	22/05
Rectron	18.35	18.70	17.55	+0.80	+4.56%	1.29M	17/05
UMC Corp	52.10	52.30	51.90	+0.30	+0.58%	42.05M	16/05
MII	22.25	22.40	22.20	0.00	0.00%	132.04K	17/05
Delta Electronics	318.00	324.00	317.00	-4.50	-1.40%	8.02M	20/05
Kinpo	16.75	17.00	16.65	+0.45	+2.76%	22.73M	22/05
Compeq	79.80	81.50	77.50	+3.80	+5.00%	45.61M	21/05
Microelectronics Tech	33.70	34.40	31.40	+2.00	+6.31%	4.9M	22/05
WUS	46.70	47.20	45.80	0.00	0.00%	3.31M	21/05
Hon Hai Precision	169.00	170.50	166.00	+1.50	+0.90%	55.69M	22/05
CMC Magnetics	12.450	12.650	12.400	-0.050	-0.40%	8.25M	22/05
Compal	40.30	40.40	37.10	+3.55	+9.66%	156.14M	22/05
Yageo	630.00	632.00	625.00	-4.00	-0.63%	1.81M	21/05
Pan-International	34.80	35.25	34.70	-0.05	-0.14%	1.54M	20/05
Orient Semiconductor	60.30	62.10	60.30	-0.20	-0.33%	12.96M	20/05
Taiwan Semicon	841.00	841.00	830.00	+6.00	+0.72%	20.06M	21/05
Elitegroup	32.40	33.20	32.30	-0.30	-0.92%	8.38M	20/05
D-Link	18.25	18.40	18.15	+0.10	+0.55%	2.25M	17/05
Taiwan Mask	70.00	71.20	69.40	+0.70	+1.01%	3.18M	17/05
Taiwan Asia Semiconductor	38.20	38.30	37.65	+0.35	+0.92%	1.87M	16/05
Winbond	25.85	25.95	25.55	+0.40	+1.57%	21.27M	22/05
Accton	504.00	506.00	496.50	+4.50	+0.90%	3.27M	20/05
Synnex	84.00	84.60	81.80	-2.60	-3.00%	11.99M	20/05
Ritek	8.750	9.100	8.600	+0.330	+3.92%	26.45M	17/05
SDI	115.50	120.00	115.50	+0.50	+0.43%	1.92M	20/05
Qisda	38.95	39.35	37.65	+0.25	+0.65%	30.97M	20/05
Acer	48.25	49.00	48.00	+0.10	+0.21%	27.19M	21/05
Foxconn	64.80	65.80	62.20	+3.70	+6.06%	46.21M	21/05
Chin-Poon	44.15	45.10	44.15	+0.15	+0.34%	5.68M	22/05
Inventec	53.00	55.00	53.00	-6.00	-10.17%	81.13M	16/05
Asustek	506.00	521.00	501.00	-10.00	-1.94%	8.35M	20/05
Solomon Tech	166.50	166.50	155.00	+15.00	+9.90%	84.93M	22/05
Chroma	265.00	271.00	263.50	+0.50	+0.19%	2.54M	21/05
Clevo	62.20	62.50	58.60	+1.30	+2.13%	35.9M	17/05
KYE Systems	21.20	21.70	21.00	-0.30	-1.40%	5.02M	20/05
Unitech Printed Circuit Board	39.15	41.55	38.10	+1.15	+3.03%	190.97M	21/05
Gold Circuit	203.50	209.00	202.50	-3.00	-1.45%	3.57M	21/05
LPI	21.40	21.75	21.35	0.00	0.00%	1.43M	20/05
Tatung	60.10	60.20	59.30	+0.80	+1.35%	18.89M	17/05
Ability Enterprise	59.30	62.00	56.30	+1.70	+2.95%	85.84M	20/05
Kaimei Electronic	65.80	66.80	65.60	-0.10	-0.15%	416.86K	16/05
Gigabyte Tech	330.00	333.00	325.00	+5.00	+1.54%	12.65M	21/05
MSI	167.50	169.50	166.00	-1.00	-0.59%	2.08M	21/05
Realtek	529.00	534.00	525.00	-2.00	-0.38%	2.73M	21/05
Avision	6.66	6.83	6.60	+0.06	+0.91%	132.17K	21/05
QCI	282.00	286.50	280.50	+5.00	+1.81%	18.88M	21/05
Elite Material	424.50	434.00	424.50	0.00	0.00%	0	21/05
Chicony Electronics	194.00	195.00	191.50	+5.00	+2.65%	3.09M	22/05
VIA Tech	115.50	116.00	113.50	+1.00	+0.87%	2.13M	17/05
Everspring	13.10	13.25	13.05	-0.05	-0.38%	212.45K	21/05
Cheng Uei	60.70	61.00	56.50	+7.00	+13.04%	21.74M	21/05
Everlight	68.60	69.20	67.70	-0.20	-0.29%	4.42M	17/05
ACL	350.00	353.00	349.00	-7.50	-2.10%	849.82K	21/05
DFI Inc	66.40	66.40	65.60	+0.40	+0.61%	50.75K	20/05
Biostar	20.65	21.30	20.60	-0.20	-0.96%	637.79K	20/05
Sunplus	31.15	31.25	30.70	+0.35	+1.14%	3.93M	22/05
Ichia	33.40	33.50	32.95	+0.45	+1.37%	1.54M	17/05
UIS	362.50	372.00	361.00	-2.50	-0.68%	1.79M	16/05
Shuttle	20.15	20.50	19.30	+1.15	+6.05%	30.8M	22/05
Gigastorage	22.35	23.70	22.30	-0.40	-1.76%	13.28M	20/05
AUO	18.40	19.00	17.95	+0.50	+2.79%	111.41M	22/05
CHT	126.50	126.50	125.50	+1.00	+0.80%	9.18M	20/05
UMEC	25.25	25.35	24.70	+0.90	+3.70%	228.43K	21/05
Unitech Computer	36.45	36.70	36.45	-0.15	-0.41%	145.89K	21/05
Cx Tech	27.55	27.85	27.55	+0.10	+0.36%	73.71K	21/05
AVerMedia	43.35	44.40	41.15	+2.60	+6.38%	18.52M	22/05
Hitron Tech	31.75	31.75	31.40	+0.35	+1.11%	547.49K	21/05
Zippy	64.50	64.50	59.00	+5.60	+9.51%	3.95M	22/05
Sunonwealth	114.50	116.00	113.50	+0.50	+0.44%	3.39M	21/05
Good Will	41.35	42.05	41.25	-0.30	-0.72%	510.05K	17/05
Lung Hwa	28.45	28.80	28.40	+0.40	+1.43%	6.96K	17/05
Chaintech	37.90	38.05	37.50	+0.50	+1.34%	668.68K	22/05
Tyntek	17.80	18.00	17.60	+0.20	+1.14%	610.14K	17/05
Mercuries Data	27.60	27.60	27.20	+0.20	+0.73%	917.75K	21/05
Thinking Electronic	165.50	166.50	163.50	+1.00	+0.61%	227.08K	21/05
TKE	36.30	36.55	36.25	-0.20	-0.55%	164.03K	21/05
Lien Chang	12.55	12.80	12.45	-0.05	-0.40%	181.64K	21/05
Huxen	53.10	53.90	53.00	-0.80	-1.48%	171.7K	17/05
Mospec	33.90	34.05	33.85	+0.05	+0.15%	20.11K	21/05
Weltrend	60.60	61.00	60.10	+0.20	+0.33%	319.75K	21/05
Merry Electronics	121.50	122.50	120.50	-1.50	-1.22%	861.98K	21/05
Space Shuttle	18.65	19.05	18.55	-0.40	-2.10%	1.36M	21/05
GTK	62.40	62.60	62.30	-0.10	-0.16%	485.2K	21/05
Jean	32.55	32.65	31.50	+0.65	+2.04%	5.12M	22/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.95	12.40	11.90	-0.15	-1.24%	509.79K	17/05
Ennostar	46.10	46.10	45.20	+0.30	+0.66%	3.51M	22/05
King Yuan	88.90	91.60	88.80	+0.10	+0.11%	26.43M	20/05
Senao	39.95	40.00	39.65	+0.15	+0.38%	218.76K	20/05
Transcend Info	111.50	113.00	110.00	-0.50	-0.45%	1.57M	22/05
Syscom Computer	61.00	61.00	60.10	+0.80	+1.33%	632.48K	21/05
MediaTek	1,190.00	1,195.00	1,165.00	+25.00	+2.15%	6.37M	20/05
Phihong	50.50	50.80	50.30	+1.00	+2.02%	1.78M	22/05
Elan Micro	155.00	157.50	155.00	-1.00	-0.64%	990.46K	21/05
Audix	73.50	73.50	71.60	+1.50	+2.08%	231.88K	21/05
Gem Terminal	34.25	34.70	33.35	0.00	0.00%	1.35M	17/05
K Laser	24.75	25.15	24.70	-0.15	-0.60%	946.35K	20/05
LineTek	34.20	34.20	33.35	+0.75	+2.24%	440.37K	21/05
Mirle Auto	55.80	55.80	50.50	+4.40	+8.56%	39.44M	21/05
Leadtek	124.00	127.50	121.00	+5.00	+4.20%	6.3M	21/05
Cosmo Electronics	37.70	38.20	37.55	-0.25	-0.66%	16K	22/05
C Sun	144.00	162.50	144.00	-1.50	-1.03%	19.94M	20/05
Fortune Info	27.20	27.35	27.00	+0.15	+0.55%	377.7K	22/05
Ares Intl	56.10	56.50	55.90	0.00	0.00%	219.39K	20/05
Lelon Electronics	77.30	78.00	77.10	-1.00	-1.28%	797.38K	22/05
Catcher Tech	218.50	223.50	214.00	-14.00	-6.02%	6.79M	20/05
G-Shank	91.80	93.90	90.80	-1.40	-1.50%	6.83M	20/05
Meiloon	22.05	22.10	21.95	+0.05	+0.23%	114.05K	20/05
Pan Jit	56.40	57.00	56.10	-0.90	-1.57%	684.75K	21/05
UIC	35.30	36.10	34.90	+0.40	+1.15%	2.29M	17/05
Excel Cell	24.30	24.30	24.15	+0.05	+0.21%	65.36K	21/05
Siward Crystal	32.10	32.30	31.85	+0.10	+0.31%	293.01K	20/05
Zinwell	20.45	20.45	20.10	+0.10	+0.49%	834.66K	21/05
I-Chiun	82.80	83.70	80.70	+1.60	+1.97%	18.5M	20/05
Hanpin	47.95	48.10	47.60	+0.20	+0.42%	314.06K	22/05
Amtran Tech	17.95	18.95	17.90	-0.95	-5.03%	33.86M	22/05
WTC	110.00	111.00	108.50	-2.00	-1.79%	1.91M	21/05
Ampoc	92.80	93.10	92.30	-1.10	-1.17%	193.63K	22/05
Infortrend	25.40	26.00	24.70	+0.75	+3.04%	12.09M	22/05
E-Lead	55.80	55.80	54.50	+0.50	+0.90%	385.71K	21/05
HTC Corp	43.40	43.70	43.05	+0.20	+0.46%	2.75M	20/05
Goldsun Building	50.20	50.20	48.00	+4.65	+10.21%	19.45M	17/05
Kuo Yang	28.25	29.25	28.00	-0.95	-3.25%	1.07M	21/05
Pacific Construction	11.85	12.10	11.75	-0.15	-1.25%	1.71M	22/05
Chainqui	23.55	24.00	23.50	-1.20	-4.85%	673.61K	22/05
Prince Housing	12.20	12.40	12.05	-0.15	-1.21%	3.4M	21/05
Long Bon	22.60	22.60	21.00	+2.05	+9.98%	15.86M	17/05
BES Engineering	15.65	15.80	15.55	-0.45	-2.79%	20.88M	22/05
New Asia Construction	11.50	11.75	11.50	-0.10	-0.86%	874.36K	20/05
Kindom Construction	56.90	58.40	56.60	-0.90	-1.56%	9.07M	22/05
Kings Town	51.20	52.50	51.00	-1.10	-2.10%	477.33K	21/05
Hung Ching	46.85	47.55	46.25	-0.70	-1.47%	2.25M	21/05
Crowell	48.55	49.35	47.45	+1.35	+2.86%	714.45K	17/05
Delpha Construction	47.20	48.10	47.10	-0.90	-1.87%	821.44K	21/05
Hung Sheng Construction	26.35	27.00	25.80	+0.45	+1.74%	2.33M	20/05
Da-Cin Construction	53.20	54.30	53.10	-1.40	-2.56%	1.53M	22/05
Hong Pu Real Estate Development	36.20	36.55	35.70	+0.30	+0.84%	975.2K	20/05
We & Win	17.50	17.50	16.05	+1.55	+9.72%	11.87M	16/05
Kee Tai Properties	17.55	17.85	17.35	0.00	0.00%	2M	21/05
Sakura Development	68.90	69.50	68.50	-0.80	-1.15%	374.19K	22/05
Highwealth	45.20	46.15	45.10	-0.50	-1.09%	5.24M	20/05
Hwang Chang	52.90	55.50	52.60	-1.70	-3.11%	7.31M	20/05
ドイツ銀行 AG ロンドン	61.30	61.70	60.30	+1.30	+2.17%	1.63M	21/05
Kedge Construction	97.00	99.20	96.80	0.00	0.00%	584K	20/05
Radium Life Tech	10.70	10.90	10.65	-0.50	-4.46%	4.4M	22/05
Huaku	161.50	167.50	160.00	-7.50	-4.44%	4.87M	21/05
Ruentex E&C	179.50	182.50	177.00	+7.50	+4.36%	664.97K	21/05
FSC	8.18	8.21	8.10	-0.12	-1.45%	2.06M	22/05
EMC Taiwan	212.50	222.00	210.50	+2.00	+0.95%	65.61M	20/05
SNC	28.85	29.35	28.35	+0.15	+0.52%	11.22M	20/05
U-Ming	58.30	58.60	57.50	+1.00	+1.75%	7.05M	22/05
EITC	32.65	32.85	32.40	0.00	0.00%	2.4M	22/05
Kerry TJ	43.30	43.50	43.15	-0.65	-1.48%	380.32K	22/05
YMTC	71.40	72.10	70.40	-1.10	-1.52%	24.38M	21/05
China Airlines	22.30	22.95	22.30	-1.55	-6.50%	69.37M	22/05
TSI	31.20	31.20	30.00	+1.45	+4.87%	13.11M	17/05
CCTC	27.55	28.00	27.50	-1.40	-4.84%	1.18M	21/05
EMIC	20.00	20.15	19.95	0.00	0.00%	558.21K	20/05
Wan Hai	68.80	70.60	68.80	-1.20	-1.71%	7.55M	21/05
Shan-Loong	26.90	26.90	26.70	-0.05	-0.19%	171.47K	17/05
Taiwanline	36.30	36.70	36.10	-0.60	-1.63%	2.13M	21/05
Eva Airways	35.25	36.20	35.20	-1.15	-3.16%	114.28M	22/05
Wisdom	70.10	71.40	70.00	-0.70	-0.99%	4.68M	21/05
Pelican	38.65	39.10	38.50	-0.30	-0.77%	119.2K	17/05
Wan Hwa	13.15	13.45	13.10	-0.20	-1.50%	744.43K	21/05
Hotel Garden	20.05	20.50	19.90	0.00	0.00%	328.25K	20/05
AMBH	71.40	72.70	71.30	-1.50	-2.06%	792.64K	21/05
Leofoo	20.55	21.60	20.30	-0.30	-1.44%	3.09M	20/05
First Hotel	15.90	15.90	15.75	-0.10	-0.62%	425.76K	22/05
Formosa Hotel	241.00	244.50	239.50	-11.00	-4.37%	545.39K	22/05
FGH	30.70	31.60	30.30	-0.30	-0.97%	119.28K	20/05
Chateau	61.40	66.00	61.20	-1.00	-1.60%	1.25M	20/05
Gourmet Master	91.50	92.70	91.50	-0.60	-0.65%	389.9K	20/05
Wowprime	235.50	236.50	233.00	+2.00	+0.86%	490.99K	17/05
Liontravel	162.00	179.00	158.00	-2.00	-1.22%	23.65M	20/05
Chang Hwa Bank	18.45	18.55	18.35	+0.05	+0.27%	14.54M	21/05
King’s Town Bank	63.60	67.10	63.60	-3.50	-5.22%	16.65M	21/05
T.C.C.B.	18.10	18.10	17.95	+0.15	+0.84%	5.22M	17/05
Union Insurance Co	34.30	34.50	34.20	-0.05	-0.15%	283.19K	22/05
CBF	15.45	15.50	15.40	0.00	0.00%	801.76K	17/05
TFMI	28.65	28.95	28.55	-0.25	-0.87%	389.38K	17/05
TBB	17.10	17.10	17.00	+0.10	+0.59%	11.86M	22/05
Bank of Kaohsiung	11.65	11.75	11.60	-0.10	-0.85%	2.63M	21/05
UBOT	15.90	15.95	15.75	+0.15	+0.95%	2.54M	20/05
FEIB	15.65	15.75	15.65	-0.10	-0.63%	8.11M	17/05
EnTie Bank	14.40	14.40	14.20	+0.10	+0.70%	144.38K	17/05
SK Insurance	93.40	94.00	92.50	-0.70	-0.74%	369.15K	21/05
Central Reinsurance	28.15	28.25	27.85	+0.20	+0.72%	2.79M	22/05
First Insurance Co	25.20	25.50	25.15	+0.10	+0.40%	884.93K	21/05
President Securities	26.70	26.95	26.45	-0.10	-0.37%	3.33M	20/05
Mercuries Life	7.02	7.29	7.01	-0.20	-2.77%	43.12M	22/05
HNFHC	25.55	25.80	25.30	-0.50	-1.92%	27M	21/05
Fubon Financial	72.90	73.50	72.40	-0.90	-1.22%	15.66M	21/05
Cathay Holdings	56.40	56.80	56.10	0.00	0.00%	31.27M	17/05
CDIBH	14.40	14.50	14.30	0.00	0.00%	47.42M	20/05
E.S.F.H	28.50	29.10	28.50	-0.90	-3.06%	56.6M	22/05
Yuanta Group	32.05	32.15	31.85	-0.55	-1.69%	15.95M	21/05
Mega FHC	40.55	40.95	40.45	-0.05	-0.12%	9.9M	22/05
TSFHC	19.00	19.00	18.85	+0.10	+0.53%	21.61M	20/05
SKFH	8.95	9.00	8.94	-0.09	-1.00%	26.04M	22/05
IBF Financial Holdings	15.60	15.80	15.55	-0.35	-2.19%	5.82M	22/05
SinoPac Holdings	23.00	23.60	22.70	-0.85	-3.56%	58.53M	21/05
CTBC	37.75	38.20	37.25	-0.35	-0.92%	73.21M	21/05
FFHC	28.50	28.60	28.10	+0.15	+0.53%	30.86M	22/05
Shin Shin	27.60	27.90	27.60	-0.45	-1.60%	34.74K	22/05
FEDS	31.85	32.15	31.55	-0.45	-1.39%	4.75M	22/05
Pan Overseas	18.70	18.70	18.50	+0.05	+0.27%	42.53K	21/05
Mercuries	16.55	17.00	16.55	-0.30	-1.78%	1.52M	22/05
Collins	21.60	22.20	21.25	-0.80	-3.57%	1.83M	21/05
Test Rite	21.00	21.00	20.90	+0.10	+0.48%	226.41K	20/05
Tonlin	28.45	28.60	28.35	-0.10	-0.35%	26.02K	22/05
Les Enphants	7.44	7.44	6.84	+0.60	+8.77%	1.03M	17/05
ドイツ銀行 AG ロンドン	276.00	276.50	275.50	+0.50	+0.18%	614K	21/05
Taiwan Tea	21.25	21.30	21.10	+0.10	+0.47%	1.92M	22/05
Ruentex Industries	67.80	69.00	67.50	-4.30	-5.96%	7.54M	21/05
Sino Horizon	31.55	32.80	30.55	-0.05	-0.16%	297.89K	20/05
TOPBI	9.62	9.72	9.56	-0.03	-0.31%	170.64K	21/05
Ahoku Electronic	15.45	15.60	15.30	+0.05	+0.32%	212.54K	21/05
KS Terminals	79.80	80.20	78.10	+2.00	+2.57%	1.61M	20/05
NAFCO Corp	113.50	119.50	113.50	-2.50	-2.16%	625.38K	20/05
Getac Tech	116.50	118.00	114.00	0.00	0.00%	19.39M	22/05
ESMT	90.50	91.80	89.70	-0.30	-0.33%	1.91M	21/05
LARGAN	2,230.00	2,250.00	2,225.00	+10.00	+0.45%	311.17K	22/05
Wah Lee	133.00	137.00	131.00	+7.00	+5.56%	8.38M	20/05
Ji-Haw Industrial	30.80	30.80	30.20	+0.35	+1.15%	255.8K	21/05
Chenming Mold	82.30	85.80	80.80	+1.00	+1.23%	45.79M	20/05
ITE Tech	169.00	169.00	163.00	+3.00	+1.81%	3.7M	21/05
FSP	60.80	61.50	60.60	-0.50	-0.82%	344.09K	20/05
Episil-Precision	61.30	61.60	60.50	+0.50	+0.82%	672.33K	17/05
AVC	660.00	667.00	651.00	0.00	0.00%	0	17/05
Lung Ming Green Energy Tech Engineering	16.00	16.45	15.90	+0.10	+0.63%	71.74K	20/05
Asia Optical	64.60	65.00	64.30	+0.10	+0.15%	602.11K	16/05
IEI	83.50	83.50	82.70	-0.60	-0.71%	457.43K	21/05
Sinbon	281.00	284.50	280.00	-3.00	-1.06%	1.09M	21/05
Action Electronics	20.850	21.200	20.400	-0.150	-0.71%	23.5M	17/05
Loop Telecom	66.60	67.40	66.30	+0.50	+0.76%	828.06K	17/05
Holystone	98.00	98.00	97.30	0.00	0.00%	0	21/05
Billion Electric	43.35	43.65	43.00	+1.05	+2.48%	997.67K	21/05
Zenitron	36.20	36.25	36.00	+0.10	+0.28%	553.45K	21/05
Zero One Tech	73.30	74.00	73.20	-0.20	-0.27%	564.75K	20/05
TRI	161.50	164.00	153.50	+28.00	+20.97%	8.12M	22/05
Bright Led	21.00	21.45	21.00	-0.15	-0.71%	664.39K	17/05
Compucase	75.80	76.40	75.40	+0.20	+0.26%	855.03K	17/05
Weikeng	38.30	39.35	38.25	-0.20	-0.52%	15.29M	22/05
Novatek Micro	606.00	611.00	602.00	-6.00	-0.98%	5.16M	21/05
Faraday Tech	277.50	280.00	276.00	-3.00	-1.07%	2.52M	22/05
WT Microelectronics	121.50	123.50	121.50	-1.00	-0.82%	4.33M	20/05
Unimicron Tech	180.50	183.00	179.00	-3.00	-1.63%	10.36M	20/05
EDT	32.20	32.40	32.10	+0.10	+0.31%	352.62K	20/05
Global View	30.60	30.75	30.55	-0.10	-0.33%	32.94K	21/05
ALi	21.15	21.20	20.80	+0.20	+0.95%	1.01M	21/05
TXC	109.50	112.00	109.50	-1.50	-1.35%	2.07M	16/05
Tripod Tech	226.00	228.50	220.50	+0.50	+0.22%	7.53M	20/05
TWM	107.00	107.00	105.50	+1.50	+1.42%	7.44M	22/05
AOPEN	62.30	62.60	61.90	+0.10	+0.16%	206.58K	20/05
Edimax Tech	19.15	19.60	19.10	-0.20	-1.03%	15.65M	20/05
EDOM Tech	25.15	25.15	24.65	+0.40	+1.62%	760.84K	21/05
Hannstar Touch	8.53	8.58	8.43	+0.23	+2.77%	3.81M	20/05
U-Tech Media	21.20	21.85	21.05	-1.30	-5.78%	1.64M	21/05
Apex S&E	13.45	13.85	13.40	-0.35	-2.54%	2.88M	21/05
LIWANLI	20.30	20.30	20.00	+0.20	+0.99%	37.04K	20/05
Spirox	77.00	81.80	75.30	0.00	0.00%	7.21M	16/05
Fu Hua Innovation	34.15	34.40	33.75	+0.05	+0.15%	1.82M	22/05
Promise Tech	12.95	13.10	12.90	-0.15	-1.15%	123.71K	21/05
LEI	21.15	21.70	20.90	+0.20	+0.95%	1.36M	21/05
Altek	42.00	43.00	40.85	+0.70	+1.69%	13.49M	21/05
Min Aik	35.20	35.20	32.25	+1.75	+5.23%	13.19M	21/05
CyberTAN	23.50	23.55	23.20	+0.20	+0.86%	2.25M	21/05
Nichidenbo	68.00	69.50	67.80	+0.60	+0.89%	2.16M	21/05
Davicom	32.10	32.10	31.60	-0.10	-0.31%	211.06K	22/05
104 Corp	238.50	241.00	238.50	-2.50	-1.04%	11.95K	22/05
GenMont Biotech	24.70	24.80	24.25	+0.20	+0.82%	309.75K	22/05
Ta Liang Tech	55.70	56.70	55.10	0.00	0.00%	180.66K	20/05
Kinsus Tech	94.80	94.80	93.60	+0.80	+0.85%	1.48M	22/05
Alltek Tech	35.90	36.10	35.85	-0.05	-0.14%	560.11K	22/05
Cheer Time	15.35	15.35	15.15	-0.10	-0.65%	15.89K	21/05
Wistron	112.50	113.50	111.50	+0.50	+0.45%	31.61M	21/05
Champion Micro	61.90	62.30	61.80	-1.00	-1.59%	220.5K	22/05
Powertech	24.70	24.75	23.55	+1.25	+5.33%	693.94K	22/05
Shenmao	71.60	72.30	70.30	+0.60	+0.85%	5.87M	21/05
Bestec Power	25.10	25.30	24.80	+0.05	+0.20%	157.51K	21/05
Silitech Tech	39.80	40.05	39.80	0.00	0.00%	47.19K	22/05
G.M.I	47.50	48.70	47.40	-0.50	-1.04%	7.76M	20/05
Taisol	83.50	87.90	80.80	+10.00	+13.61%	28.66M	22/05
Geo Vision	65.70	67.20	65.00	+0.70	+1.08%	7.2M	21/05
SZS	195.00	202.00	189.50	+6.50	+3.45%	23.2M	20/05
Alpha Networks	32.95	33.30	32.75	+0.05	+0.15%	899.1K	21/05
GSEO	535.00	542.00	526.00	-5.00	-0.93%	3.38M	21/05
Wha Yu	16.60	16.85	16.60	0.00	0.00%	0	22/05
Tai Twun	19.10	19.50	18.45	-0.50	-2.55%	64.86K	20/05
GUC Corp	1,445.00	1,450.00	1,400.00	+10.00	+0.70%	1.81M	22/05
Elaser	79.00	79.40	75.60	+3.00	+3.95%	19.79M	20/05
Vivotek	138.50	140.50	138.50	+1.00	+0.73%	142.51K	22/05
Innolux	13.35	13.60	13.30	-0.10	-0.74%	38.94M	21/05
HiTi	5.00	5.02	4.80	0.00	0.00%	296.62K	22/05
Well Shin Tech	67.00	68.40	66.80	-1.00	-1.47%	510.02K	17/05
Young Optics	56.40	57.30	56.30	+0.90	+1.62%	392.85K	20/05
ASRock	222.50	229.50	222.00	-1.50	-0.67%	526.68K	21/05
Paragon Tech	27.40	27.75	27.35	+0.40	+1.48%	65.43K	22/05
Formosa Sumco	160.50	163.00	160.00	-3.00	-1.83%	493.33K	21/05
Lotes	1,635.00	1,645.00	1,565.00	+45.00	+2.83%	1.38M	21/05
Favite	28.50	29.20	26.40	+1.55	+5.75%	8.06M	22/05
FocalTech	83.50	85.30	83.20	-1.30	-1.53%	941.65K	20/05
Copartner	15.05	15.15	15.05	-0.10	-0.66%	103.32K	22/05
Jia Wei Lifestyle	76.300	76.400	75.100	+0.800	+1.06%	437.51K	22/05
United Renewable Energy	12.40	12.85	11.75	+0.70	+5.98%	46.36M	17/05
Scientech	334.50	335.00	329.00	-3.50	-1.04%	1.08M	21/05
Leadtrend	83.70	84.70	83.60	0.00	0.00%	407.96K	22/05
Edison Opto	24.45	24.90	24.40	+0.05	+0.20%	437.06K	17/05
Logah	11.70	11.75	11.45	+0.10	+0.86%	51.12K	20/05
Arcadyan Tech	162.00	162.00	159.00	+5.50	+3.51%	6.02M	21/05
ACES	46.75	47.80	45.90	+0.10	+0.21%	5.03M	21/05
Coxon	17.60	17.85	17.20	+0.30	+1.73%	782.92K	20/05
CyberPower	280.50	286.50	270.50	+7.50	+2.75%	1.68M	17/05
UBS AG	59.00	60.10	58.00	+0.60	+1.03%	1.52M	22/05
Taimide Tech	41.85	42.25	41.80	-0.45	-1.06%	529.54K	17/05
Jentech	935.00	940.00	923.00	+12.00	+1.30%	599.69K	21/05
BizLink	241.00	247.00	241.00	+0.50	+0.21%	1.69M	20/05
AVer	51.40	52.80	51.20	-0.30	-0.58%	177.48K	20/05
TPK	37.75	37.80	37.30	+0.65	+1.75%	1.59M	20/05
Nishoku	143.50	144.00	140.50	+1.50	+1.06%	193.79K	22/05
Danen Tech	20.15	20.30	19.60	+0.15	+0.75%	1.31M	21/05
AzureWave	51.40	52.00	49.10	+4.70	+10.06%	8.09M	22/05
WPG Holdings	94.00	94.30	87.90	+6.40	+7.31%	18.17M	20/05
CHC Corp	36.00	36.95	36.00	+0.45	+1.27%	8.52M	21/05
Zyxel Corp	42.10	42.10	41.30	+0.90	+2.18%	5.31M	21/05
Y.S.H.	53.50	53.80	52.90	+0.40	+0.75%	1.15M	17/05
MHC	47.95	47.95	45.75	+2.05	+4.47%	45.37M	21/05
Excelsior	90.80	91.70	90.70	+0.10	+0.11%	119.99K	21/05
Wellell	28.50	28.60	28.25	+0.10	+0.35%	110.92K	21/05
Phytohealth	19.95	19.95	19.75	+0.10	+0.50%	102.34K	21/05
SCI Pharmtech	92.50	92.60	91.50	+1.00	+1.09%	410.81K	16/05
Abnova	32.05	32.25	32.00	+0.15	+0.47%	114.08K	21/05
Chlitina	167.50	168.50	166.00	-2.00	-1.18%	255.55K	21/05
ADIM	28.20	28.45	28.15	-0.20	-0.70%	389.75K	22/05
CHC Healthcare	53.30	53.50	52.50	+1.00	+1.91%	497.93K	20/05
Yem Chio	19.65	20.05	19.55	-0.40	-2.00%	2.98M	21/05
Roo Hsing	3.24	3.29	3.23	-0.07	-2.11%	556.28K	21/05
Li Cheng	16.50	16.65	16.40	+0.10	+0.61%	81.09K	21/05
TongTai	20.20	20.40	20.15	+0.05	+0.25%	861.97K	20/05
Rechi	28.60	29.30	28.45	-0.65	-2.22%	4.02M	21/05
Topkey	206.00	207.50	204.50	-1.00	-0.48%	156.75K	21/05
Qualipoly	42.20	42.30	41.60	+0.35	+0.84%	98.74K	21/05
Bionime	69.00	70.10	68.70	+0.10	+0.15%	50.66K	20/05
Formosa Lab	94.00	95.30	93.40	-2.20	-2.29%	632.58K	21/05
San Fu	141.50	142.50	140.50	0.00	0.00%	97.57K	21/05
Far EasTone	83.70	84.10	83.30	+0.50	+0.60%	3.14M	20/05
Gemtek Tech	34.10	34.50	33.80	-0.05	-0.15%	3.08M	17/05
Primax	93.50	95.90	92.40	+1.00	+1.08%	6.55M	20/05
Parpro	30.30	30.40	30.20	+0.15	+0.50%	393.74K	22/05
NTC	124.50	125.50	123.00	0.00	0.00%	1.86M	20/05
Star Comgistic	35.40	35.50	35.00	+0.20	+0.57%	135.76K	20/05
Tainergy Tech	22.70	22.90	22.50	0.00	0.00%	692.11K	22/05
GLT	65.80	66.30	65.80	0.00	0.00%	0	22/05
Pegatron	107.00	107.50	105.00	+2.50	+2.39%	15.14M	22/05
Chia Chang	46.00	46.70	45.80	-0.65	-1.39%	290.69K	21/05
Generalplus	63.80	68.20	63.60	+6.30	+10.96%	5.81M	22/05
Epileds Tech	22.50	23.20	21.30	+0.85	+3.93%	6.15M	22/05
ZDT	116.00	117.00	115.50	-0.50	-0.43%	4.18M	22/05
Cheng Mei Materials Technology	15.05	15.10	14.75	+0.15	+1.01%	9.77M	20/05
Calin Tech	46.15	47.80	46.05	-0.85	-1.81%	3.37M	21/05
F-PCL	75.40	78.50	75.40	-2.20	-2.83%	3.26M	20/05
X-Legend	132.50	139.00	132.00	-2.50	-1.85%	1.27M	21/05
Sinher	34.35	34.40	34.20	+0.15	+0.44%	60.84K	17/05
San Shing	57.00	57.40	57.00	-0.40	-0.70%	34.62K	22/05
CyberLink	94.00	94.50	92.40	+1.90	+2.06%	426.05K	21/05
Ko Ja Cayman	50.60	51.00	50.50	-0.50	-0.98%	38.49K	21/05
Eastech	119.00	122.00	117.00	+0.50	+0.42%	1.73M	20/05
Daxin	156.00	159.50	155.50	-3.00	-1.89%	988.53K	21/05
Eson	56.80	57.40	56.50	+0.10	+0.18%	484.34K	20/05
Asmedia	1,915.00	1,970.00	1,900.00	-20.00	-1.03%	535K	20/05
Jih Lin Tech	67.10	67.30	66.70	+0.70	+1.05%	96.25K	21/05
Sercomm	120.00	120.50	118.50	+4.50	+3.90%	9.28M	21/05
Topco Scientific	270.00	272.50	267.00	+4.00	+1.50%	1.42M	22/05
HSB	58.00	58.00	56.60	+1.30	+2.29%	6.84M	22/05
Sonix Tech	53.10	53.40	52.20	+1.70	+3.31%	718.72K	22/05
EverFocus	26.000	26.000	25.450	+0.400	+1.56%	60.09K	20/05
Chien Kuo	24.55	25.00	24.35	0.00	0.00%	1.49M	21/05
Long Da	41.85	42.55	41.85	-2.10	-4.78%	1.99M	21/05
KSECO	13.25	13.40	13.10	+0.10	+0.76%	3.46M	17/05
Farglory	81.80	84.30	81.40	+0.60	+0.74%	5.32M	20/05
Sweeten	35.35	35.60	35.10	+0.05	+0.14%	74.75K	21/05
Shining Building	11.45	11.95	11.45	-0.50	-4.18%	4.15M	21/05
Founding Construction	24.20	24.75	24.15	-0.45	-1.83%	693.12K	21/05
Chong Hong	128.50	128.50	122.50	+5.00	+4.05%	2.91M	17/05
Tong Ming	32.45	33.10	32.40	0.00	0.00%	22.3K	21/05
Farglory FTZ	55.80	56.50	55.80	-0.50	-0.89%	505.25K	20/05
Shih Wei	20.55	21.00	20.45	-0.75	-3.52%	3.8M	21/05
Phoenix Tours	76.40	76.80	75.30	-0.20	-0.26%	1.98M	22/05
Chailease	156.00	158.00	153.00	+3.50	+2.30%	11.36M	20/05
TCFHC	26.60	26.90	26.60	-0.20	-0.75%	12.4M	22/05
GORG	9.40	9.63	9.39	-0.10	-1.05%	166.57K	22/05
Capital Securities	25.40	25.75	25.00	-1.05	-3.97%	11.1M	21/05
APCB	20.80	20.80	20.45	+0.30	+1.46%	206.46K	21/05
Metaage	59.40	59.40	58.60	+0.90	+1.54%	477.05K	22/05
I-Sheng	55.30	55.30	54.80	+0.80	+1.47%	152.72K	21/05
Hannstar Display	10.100	10.250	10.050	-0.050	-0.49%	6.18M	21/05
In Win	91.00	94.40	90.00	-1.00	-1.09%	7.64M	20/05
Darwin Precision	15.45	15.70	15.35	-0.25	-1.59%	2.72M	20/05
General Plastic	39.55	39.80	38.75	+0.55	+1.41%	607.35K	20/05
GBE	14.65	14.75	14.25	+0.30	+2.09%	521.15K	21/05
FTC	23.10	23.35	22.75	+0.30	+1.32%	548.69K	20/05
L&K Engineering	221.50	227.00	217.00	-4.50	-1.99%	10.08M	21/05
Plotech	16.65	16.75	16.40	0.00	0.00%	298.02K	17/05
Cameo	10.05	10.25	9.85	+0.17	+1.72%	1.11M	22/05
Prime Electronic	10.90	11.20	10.70	+0.20	+1.87%	1.53M	22/05
Career Tech	22.30	22.75	21.15	+1.60	+7.73%	14.41M	21/05
King Core	26.85	27.05	26.70	-0.05	-0.19%	148.58K	22/05
Ledtech	15.00	15.30	14.95	+0.05	+0.33%	959.15K	21/05
Lang	38.95	40.30	38.95	-0.45	-1.14%	446.36K	20/05
ADLINK Tech	71.40	71.90	67.50	+3.60	+5.31%	3.43M	21/05
Harvatek	23.80	23.95	23.60	-0.15	-0.63%	372.75K	21/05
Radiant	202.00	202.00	199.00	+2.00	+1.00%	1.3M	22/05
Da-Li	58.70	59.80	58.50	-2.30	-3.77%	4.4M	21/05
Trade-Van	74.00	74.10	73.70	+0.20	+0.27%	14.86K	17/05
Dafeng TV	55.50	56.00	54.70	+1.10	+2.02%	104.74K	16/05
Promate	90.00	93.20	89.50	-3.50	-3.74%	6.45M	20/05
Global Brands Manufacture	71.30	72.20	70.50	+0.10	+0.14%	2.78M	20/05
Lumax	107.00	109.00	107.00	-1.00	-0.93%	217.21K	20/05
Marketech	154.00	158.00	154.00	-3.00	-1.91%	700.28K	20/05
JPC	155.50	155.50	142.00	+15.00	+10.68%	5.32M	22/05
Ya Horng	63.00	63.00	62.60	-0.50	-0.79%	31.95K	22/05
Holtek	61.00	62.40	60.70	+0.70	+1.16%	2.53M	22/05
Chant Sincere	76.50	76.50	75.10	+0.90	+1.19%	232.26K	21/05
Flytech	92.00	92.50	90.80	+1.50	+1.66%	849.88K	21/05
Kinko Optical	32.15	32.15	30.30	+5.55	+20.86%	23.56M	22/05
ITEQ	111.50	115.00	108.00	+6.00	+5.69%	20.44M	22/05
Systex	125.00	127.00	124.00	-1.00	-0.79%	543.11K	17/05
Aurotek	51.30	52.00	47.90	+2.50	+5.12%	18.77M	17/05
DrayTek	38.90	39.50	38.75	+0.10	+0.26%	531.07K	17/05
PTTC	54.30	55.00	54.10	-0.30	-0.55%	48.44K	21/05
Para Light	10.25	10.25	10.10	+0.05	+0.49%	199.03K	21/05
CCI	367.00	367.00	338.00	+76.50	+26.33%	5.23M	21/05
Waffer Tech	84.10	86.00	84.00	-1.00	-1.18%	1.5M	20/05
Powertech Tech	173.50	174.00	171.00	+5.50	+3.27%	4.02M	21/05
ENE	60.10	60.60	60.00	+0.20	+0.33%	217.07K	22/05
Dynamic	62.60	64.00	62.60	-1.00	-1.57%	4.05M	20/05
Sigurd	79.00	81.40	78.60	+1.00	+1.28%	10.01M	20/05
Flexium	100.00	100.50	98.80	+0.50	+0.50%	3.85M	17/05
THEIL	149.50	149.50	147.50	+2.00	+1.36%	822.64K	21/05
ATEN	80.50	80.80	80.10	0.00	0.00%	66.68K	20/05
TSMT	116.50	117.50	115.00	0.00	0.00%	3.35M	21/05
E-Life Mall	84.70	84.70	84.40	-0.20	-0.24%	37K	21/05
AcBel	38.00	38.35	37.25	+0.55	+1.47%	5.96M	21/05
WNC	157.00	158.50	155.50	+2.00	+1.29%	3.71M	21/05
Onano	22.90	23.00	22.85	+0.10	+0.44%	95.1K	21/05
Voltronic	1,680.00	1,705.00	1,655.00	+40.00	+2.44%	200.67K	21/05
Chicony Power	152.00	153.50	150.50	0.00	0.00%	518.34K	21/05
Ennoconn	310.00	310.50	306.00	+4.00	+1.31%	1.66M	21/05
Silergy	419.00	428.50	415.50	-1.00	-0.24%	2.3M	21/05
Nan Liu	73.90	74.80	73.80	-0.70	-0.94%	42.75K	17/05
FPCC	69.50	70.40	69.50	-0.70	-1.00%	4.25M	21/05
DEPO	225.00	226.50	216.00	+1.50	+0.67%	1.23M	17/05
TTCC	22.45	22.85	22.10	+0.40	+1.81%	3.06M	22/05
Sitronix	267.00	267.00	259.00	-1.00	-0.37%	1.37M	22/05
Topoint Tech	30.30	30.80	30.30	+0.20	+0.66%	353.38K	16/05
Thunder Tiger	74.00	77.70	73.20	-3.60	-4.64%	7.21M	21/05
Taiflex	51.60	51.90	51.00	-0.50	-0.96%	590.35K	17/05
N.P.C	190.00	195.00	190.00	-3.50	-1.81%	2.29M	17/05
Chang Wah	49.20	49.35	47.90	+2.05	+4.35%	6.06M	17/05
AV Tech	27.30	27.35	27.15	+0.20	+0.74%	53.79K	21/05
GMT	297.00	297.00	293.00	-1.00	-0.34%	193.3K	22/05
Arima	3.15	3.22	3.15	-0.05	-1.56%	343.94K	21/05
CviLux	45.10	45.25	44.70	+0.30	+0.67%	207.69K	21/05
Giantplus Tech	13.20	13.45	13.05	+0.25	+1.93%	2.56M	22/05
Walton	18.50	19.20	18.35	-0.45	-2.37%	4.82M	17/05
Supreme Electronics	85.20	86.00	84.60	-0.10	-0.12%	8.71M	20/05
Posiflex	127.50	127.50	125.50	+1.50	+1.19%	150.62K	22/05
FATC	38.55	38.80	38.30	+0.05	+0.13%	373.47K	21/05
ChipMOS	45.75	45.75	44.35	+2.55	+5.90%	8.74M	22/05
Darfon	67.90	68.50	66.60	+1.00	+1.49%	2.27M	22/05
Inventec Besta	17.90	18.10	17.50	-0.05	-0.28%	202.57K	16/05
Chenbro Micom	303.00	303.00	295.00	+10.00	+3.41%	4.31M	17/05
Taiwan PCB	39.15	39.30	38.70	+0.15	+0.38%	886.6K	22/05
BenQ Materials	32.80	32.90	32.70	+0.20	+0.61%	326.14K	21/05
Creative Sensor	29.70	29.80	29.55	+0.20	+0.68%	73.19K	20/05
APEC	83.30	83.60	82.80	+1.00	+1.22%	324.84K	22/05
Apacer	65.30	65.90	64.60	+0.90	+1.40%	1.11M	17/05
Ace Pillar	30.85	30.90	30.45	+0.20	+0.65%	66.28K	21/05
Paiho Shih	20.80	21.05	20.75	-0.25	-1.19%	379.9K	17/05
Kingcan	13.95	14.00	13.90	+0.05	+0.36%	77.61K	20/05
Cleanaway	191.00	192.50	189.50	-0.50	-0.26%	169.67K	21/05
Jinli	10.20	10.30	10.15	0.00	0.00%	436.57K	20/05
Taiwan Cogeneration	46.65	47.10	46.55	-0.30	-0.64%	1.18M	21/05
New Palace	27.90	28.40	27.40	+0.05	+0.18%	764.62K	16/05
Kaori Heat	436.00	436.00	425.00	+9.00	+2.11%	853.07K	21/05
Fulgent Sun	128.00	129.50	128.00	+0.50	+0.39%	259K	20/05
Tidehold	16.10	16.60	16.05	-0.60	-3.59%	742.19K	21/05
Pou Chen	37.60	39.20	37.60	-1.35	-3.47%	24.05M	17/05
GCM	24.55	24.60	24.50	+0.05	+0.20%	193.82K	16/05
Hsin Ba Ba	84.40	86.50	84.40	-1.00	-1.17%	184.16K	21/05
Ton Yi	15.30	15.35	15.25	-0.15	-0.97%	908.19K	22/05
Taipei Gas	32.45	32.50	32.35	0.00	0.00%	92.53K	21/05
Feng Tay	157.50	159.50	156.50	+2.00	+1.29%	1.14M	22/05
AIC	15.10	15.20	13.65	+1.75	+13.11%	1.65M	21/05
Merida Industry	235.50	241.50	233.50	-4.00	-1.67%	557.64K	21/05
Taiwan Secom	130.00	131.00	129.00	+0.50	+0.39%	510.62K	22/05
SSNG	42.30	42.30	42.00	+0.30	+0.71%	4.99K	21/05
KNH Enterprise	21.85	22.10	21.80	+0.05	+0.23%	1.46M	17/05
Giant	221.00	226.00	217.50	-1.50	-0.67%	3.77M	21/05
Taiwan Fu Hsing	56.60	57.00	56.40	-0.40	-0.70%	579.54K	20/05
SKS	41.75	41.95	41.75	0.00	0.00%	257.92K	20/05
Shin Hai Gas	55.40	56.20	55.40	-0.20	-0.36%	13.14K	22/05
TMI	81.00	81.60	79.80	+1.50	+1.89%	1.03M	22/05
Choice Development	15.50	15.65	15.50	-0.25	-1.59%	33.23K	22/05
China Hi-Ment	66.80	67.10	66.30	-0.20	-0.30%	134.53K	22/05
Hsin Kao Gas	37.50	37.50	37.00	+0.15	+0.40%	17.39K	21/05
CTCI	48.15	48.40	48.00	+0.20	+0.42%	2.11M	22/05
Globe Union	19.20	19.70	19.05	-0.20	-1.03%	2.11M	17/05
Ching Feng	24.50	25.05	24.20	-0.05	-0.20%	404.99K	17/05
National Petroleum	67.70	67.90	67.20	-0.10	-0.15%	19.2K	22/05
Taiwan Paiho	65.80	66.70	65.60	-1.40	-2.08%	986.88K	22/05
Taiwan Hon Chuan	159.00	162.50	158.50	-3.50	-2.15%	860.88K	21/05
Sinyi Realty	33.10	33.50	32.95	-0.40	-1.19%	464.5K	21/05
Yulon Finance	142.00	143.00	141.00	-0.50	-0.35%	954.35K	21/05
NAK	130.00	130.00	129.00	+0.50	+0.39%	51.07K	21/05
Holiday	90.40	90.90	90.10	-0.10	-0.11%	214.5K	17/05
Shinih	23.55	23.70	23.30	+0.15	+0.64%	709.07K	22/05
Ruentex	44.70	45.40	44.35	+0.35	+0.79%	16.8M	22/05
SanFar	39.90	40.70	39.25	+0.15	+0.38%	2.75M	20/05
SDTI	33.95	33.95	32.90	+3.05	+9.87%	4.26M	20/05
CIAS	294.50	300.00	281.00	+42.00	+16.63%	23.93M	22/05
Tsang Yow	31.45	31.60	31.15	+0.10	+0.32%	414.61K	17/05
Nanya Tech	63.50	64.20	63.30	-0.50	-0.78%	10.73M	21/05
Chia Her	18.65	18.70	18.25	+0.25	+1.36%	615.35K	17/05
Zeng Hsing	102.50	104.00	102.50	0.00	0.00%	80.44K	21/05
Enlight	22.35	22.70	22.00	+0.45	+2.05%	574.16K	22/05
Fortune Oriental	16.90	17.25	15.65	+1.20	+7.64%	1.45M	21/05
I-Sunny	160.50	163.50	158.00	-9.00	-5.31%	1.43M	21/05
AIDC	57.40	57.90	55.30	+1.70	+3.05%	22.42M	17/05
Sunty	24.25	24.40	23.55	+0.85	+3.63%	1.55M	17/05
WinMate	148.50	152.00	148.50	-0.50	-0.34%	331.44K	21/05
AOT	26.20	26.50	26.05	0.00	0.00%	438.34K	20/05
Alchip Tech	2,750.00	2,855.00	2,750.00	0.00	0.00%	0	21/05
Eurocharm	205.00	211.50	203.50	+7.50	+3.80%	111.06K	20/05
KSKL	12.80	12.95	12.70	-0.05	-0.39%	33.15K	20/05
APAQ	116.50	119.00	114.00	-1.50	-1.27%	1.4M	20/05
Shunsin Tech	180.50	184.50	179.00	-7.50	-3.99%	1.49M	21/05
Aero Win	43.95	44.70	43.90	-0.30	-0.68%	846.17K	22/05
ASO	12.25	12.30	12.15	0.00	0.00%	58.83K	17/05
momo.com	427.50	438.00	427.50	-8.00	-1.84%	522.95K	21/05
Sunny Friend	98.30	98.90	97.50	+0.40	+0.41%	86.05K	20/05
F-GIS	67.00	67.20	66.00	+0.60	+0.90%	1.19M	22/05
RTM	31.60	32.20	29.65	+2.30	+7.85%	4.48M	16/05
Patec Precision	70.80	71.30	66.90	+3.50	+5.20%	700.02K	21/05
EZconn Corp	180.50	182.50	177.00	+2.50	+1.40%	778.8K	20/05
Jinan Acetate Chemical Co Ltd	834.00	849.00	831.00	-1.00	-0.12%	911.16K	22/05
RichWave Technology Corp	190.50	197.50	188.50	-6.50	-3.30%	3.54M	17/05
Uniflex Technology Inc	19.10	19.15	17.50	+1.65	+9.46%	2.08M	21/05
Taiwan Optical Platform Co Ltd	85.00	85.20	84.90	0.00	0.00%	30.11K	21/05
億豊総合工業	354.50	359.50	354.50	-1.50	-0.42%	704.9K	17/05
Bonny Worldwide Ltd	177.00	179.50	176.00	-0.50	-0.28%	185.79K	16/05
Min Aik Precision Industrial	42.35	42.35	39.65	+7.35	+21.00%	2.93M	22/05
Sunjuice Holdings	221.00	222.00	213.00	+6.50	+3.03%	32.75K	22/05
Yuen Chang Stainless Steel	16.95	17.35	16.80	+0.20	+1.19%	493.32K	20/05
Cayman Engley Industrial	58.60	59.00	58.40	-1.10	-1.84%	93.02K	22/05
GEM Services	70.20	70.20	69.40	+0.80	+1.15%	211.26K	22/05
Headway Advanced Materials Inc	18.35	18.65	18.35	-0.20	-1.08%	43.77K	21/05
My Humble House Hospitality Management Consulting	64.30	65.90	63.80	-1.00	-1.53%	2.01M	21/05
Answer Technology Co Ltd	48.85	49.40	48.60	-0.65	-1.31%	51.58K	22/05
AP Memory Tech	344.50	353.00	344.00	-2.50	-0.72%	1.16M	21/05
Lida Holdings	29.45	29.65	29.40	-0.05	-0.17%	108.03K	20/05
Swancor	144.50	145.50	142.00	+2.50	+1.76%	1.85M	22/05
I-Hwa Industrial	20.50	20.55	20.30	+0.05	+0.24%	36.51K	22/05
Falcon Power	23.20	23.20	20.95	+2.10	+9.95%	4.02M	22/05
Hiyes International	211.00	218.50	206.50	+0.50	+0.24%	3.7M	17/05
Abonmax	19.90	21.80	19.75	-1.25	-5.91%	247.84K	17/05
Optimax Tech	34.15	34.70	33.95	0.00	0.00%	702.52K	21/05
Foxsemicon Integrated Tech	304.50	323.50	304.50	-2.50	-0.81%	2.57M	20/05
Jourdeness Group	49.30	50.20	49.30	-0.30	-0.60%	204.14K	22/05
Global PMX	105.50	105.50	102.50	+2.00	+1.93%	276.58K	21/05
Taiwan Chelic	62.40	63.50	62.40	-1.70	-2.65%	28.02K	17/05
Yusin	122.50	124.00	122.50	+2.50	+2.08%	108.29K	22/05
Tex Year Industries	19.00	19.25	18.85	-0.30	-1.55%	1.05M	21/05
Lemtech	136.00	138.50	129.50	+7.50	+5.84%	1.33M	22/05
Apex International	41.35	41.75	41.05	-0.05	-0.12%	423.31K	20/05
TSEC	28.20	29.25	28.20	-0.55	-1.91%	9.1M	20/05
Anji Tech	38.25	38.80	38.20	+0.25	+0.66%	557.04K	22/05

株式市場ニュース

日経平均は１８６円高で始まる、ＮＹ株はダウ２０１ドル安だが注目のエヌビディアは株式１０分割も発表し値上がり
- 執筆：Media IR-
[日本インタビュ新聞社] - 　５月２３日（木）朝の東京株式市場は、日経平均が１８６円０３銭高（３万８８０３円１３銭）で始まった。円相場は１ドル１５６円７０銭前後で...
【株式市場】前場の日経平均は２２７円安、国内金利の強含みを受け様子見だが株主還元株などは高い
- 執筆：Media IR-
[日本インタビュ新聞社] - ◆日経平均は３万８７１９円３５銭（２２７円５８銭安）、ＴＯＰＩＸは２７４４．８３ポイント（１４．８９ポイント安）、出来高概算（東証プラ...
日経平均は続落、エヌビディア決算控え売買代金は2兆円を割り込む
- 執筆：Fisco-
*12:14JST 日経平均は続落、エヌビディア決算控え売買代金は2兆円を割り込む　日経平均は続落。前日比227.58円安（－0.58％）の38719.35円（出来高概算7億6...

	会社	1株当たり利益 / 予想	売上 / 予想	時価総額	時間
2024年5月23日木曜日
	Highwealth(2542)	1株当たり利益 / 予想	売上 / 予想	-- / 0.4	-- / 7.98B	83.55B
	Kenda Rubber(2106)	1株当たり利益 / 予想	売上 / 予想	-- / 0.33	-- / 10.49B	32.94B
	AcBel(6282)	1株当たり利益 / 予想	売上 / 予想	-- / 0.22	-- / 7.66B	32.75B
	Hannstar Display(6116)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	28.87B
	Holystone(3026)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	16.26B
	Sunny Friend(8341)	1株当たり利益 / 予想	売上 / 予想	-- / 0.81	-- / 791.5M	12.78B
	Yem Chio(4306)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	12.39B
	GLT(4935)	1株当たり利益 / 予想	売上 / 予想	-- / 0.76	-- / 1.72B	8.48B
	Taita(1309)	1株当たり利益 / 予想	売上 / 予想	-- / -0.11	-- / 3.66B	6.32B
	KSC(1525)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	5.20B

名前	現在値	変動%	出来高
ソシオネクスト	4,578.00	+3.72%	31.76M
アドバンテスト	5,843.0	+5.18%	15.52M
SoftBank Group Corp.	8,744.0	+4.44%	8.86M
レーザーテック	45,340.0	+6.01%	8.06M
TOWA	14,360.0	+6.06%	6.23M
ディスコ	62,460.0	+8.31%	4.25M
東京エレクトロン	36,830.0	+1.80%	3.66M

名前	現在値	変動%	出来高
オンコセラピー・サイエンス	20.0	+33.33%	26.24M
燦キャピタルマネージメント	31.0	+34.78%	34.11M
リベルタ	1,310.00	+29.70%	923.00K
アイズ	2,550.00	+24.39%	1.88M
トラース・オン・プロダクト	517.0	+18.31%	2.83M
AHC	1,060.0	+16.48%	473.00K
コパ	1,018.00	+16.21%	477.50K

名前	現在値	変動%	出来高
マツモト	1,690.0	-16.00%	102.40K
コンヴァノ	1,185.0	-15.18%	110.30K
ベガコーポレーション	741.0	-13.54%	259.80K
日産証券	185.0	-12.32%	1.13M
住石ホールディングス	1,546.0	-12.61%	9.76M
Kudan	2,747.0	-11.67%	3.12M
モブキャストホールディングス	63.0	-11.27%	5.74M

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

台湾 株式

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

台湾株式