現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
10.240 | 10.260 | 10.000 | +0.180 | +1.79% | 927.4K | ||
608.50 | 609.50 | 597.00 | +12.50 | +2.10% | 6.92K | ||
40.400 | 40.450 | 40.100 | -0.050 | -0.12% | 14.8K | ||
9.900 | 10.120 | 9.660 | +0.140 | +1.43% | 54.7K | ||
26.850 | 27.400 | 26.650 | 0.000 | 0.00% | 2.83M | ||
148.90 | 149.60 | 148.50 | +0.60 | +0.40% | 529.85K | ||
127.00 | 127.40 | 125.70 | +0.90 | +0.71% | 42.77K | ||
10.980 | 11.000 | 10.860 | 0.000 | 0.00% | 481.4K | ||
1,756.00 | 1,760.00 | 1,741.00 | -4.00 | -0.23% | 10.68K | ||
349.600 | 350.000 | 342.800 | +7.600 | +2.22% | 169.95K | ||
219.80 | 220.40 | 217.40 | +0.80 | +0.37% | 379.83K | ||
32.450 | 32.450 | 31.800 | +0.500 | +1.56% | 87.3K | ||
71.30 | 71.60 | 71.05 | -0.30 | -0.42% | 136.78K | ||
371.00 | 371.80 | 364.00 | +6.00 | +1.64% | 26.2K | ||
32.15 | 32.70 | 32.00 | -0.60 | -1.83% | 690.3K | ||
102.90 | 103.00 | 102.70 | -0.10 | -0.10% | 4.27K | ||
948.00 | 955.50 | 942.50 | +6.00 | +0.64% | 187.58K | ||
27.700 | 28.050 | 27.500 | +0.300 | +1.09% | 911.4K | ||
4.090 | 4.140 | 4.080 | -0.020 | -0.49% | 2.03M | ||
10.060 | 10.120 | 10.020 | +0.020 | +0.20% | 254.3K | ||
1,345.00 | 1,355.00 | 1,340.00 | +5.00 | +0.37% | 2.69K | ||
104.40 | 104.40 | 103.00 | +3.40 | +3.37% | 189.25K | ||
4.0100 | 4.0600 | 3.9900 | +0.0100 | +0.25% | 166K | ||
22.900 | 23.250 | 22.800 | +0.100 | +0.44% | 146.1K | ||
18.820 | 18.980 | 18.820 | -0.060 | -0.32% | 45.7K | ||
637.00 | 638.00 | 632.50 | +2.50 | +0.39% | 18.73K | ||
36.500 | 36.750 | 36.150 | -0.600 | -1.62% | 30.3K | ||
17.140 | 17.180 | 16.700 | +0.440 | +2.63% | 291.7K | ||
8.85 | 8.95 | 8.81 | +0.09 | +1.03% | 204.5K | ||
10.90 | 10.94 | 10.80 | -0.06 | -0.55% | 184.9K |